27364 美團國君六乙沽Ａ (認沽證)
按盤價 
0.117 +0.013 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.104 | 72.250 | 1,200,000 | 41.012 | 750,000 | 0.106 | ||
| 23/09/2026 | 0.101 | 72.850 | 420,000 | 41.567 | ||||
| 22/09/2026 | 0.099 | 73.200 | 0 | 41.707 | ||||
| 21/09/2026 | 0.097 | 74.000 | 280,000 | 43.071 | ||||
| 18/09/2026 | 0.103 | 73.200 | 300,000 | 42.262 | ||||
| 17/09/2026 | 0.107 | 72.900 | 410,000 | 42.583 | ||||
| 16/09/2026 | 0.095 | 74.450 | 2,020,000 | 42.488 | 1,000,000 | 0.096 | ||
| 15/09/2026 | 0.092 | 74.750 | 3,645,000 | 42.020 | ||||
| 14/09/2026 | 0.095 | 75.050 | 1,285,000 | 43.632 | 665,000 | 0.097 | ||
| 11/09/2026 | 0.095 | 75.100 | 265,000 | 43.129 | 20,000 | 0.104 | ||
| 10/09/2026 | 0.098 | 74.750 | 1,070,000 | 43.068 | 145,000 | 0.098 | ||
| 09/09/2026 | 0.079 | 77.800 | 315,000 | 43.464 | ||||
| 08/09/2026 | 0.062 | 80.600 | 400,000 | 42.807 | 400,000 | 0.059 | ||
| 07/09/2026 | 0.068 | 80.050 | 110,000 | 43.748 | ||||
| 04/09/2026 | 0.062 | 81.750 | 445,000 | 44.108 | 160,000 | 0.062 | ||
| 03/09/2026 | 0.080 | 77.650 | 0 | 42.317 | ||||
| 02/09/2026 | 0.078 | 78.750 | 2,615,000 | 43.713 | 2,565,000 | 0.090 | ||
| 01/09/2026 | 0.087 | 76.650 | 710,000 | 42.101 | ||||
| 31/08/2026 | 0.075 | 78.900 | 740,000 | 42.574 | 375,000 | 0.092 | ||
| 28/08/2026 | 0.090 | 77.500 | 425,000 | 44.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
