27364 港交摩通五六購Ｂ (認購證)
按盤價 
0.950 +0.020 (+2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.930 | 340.800 | 0 | 42.127 | ||||
| 14/02/2025 | 0.920 | 339.800 | 0 | 41.182 | ||||
| 13/02/2025 | 0.820 | 325.800 | 0 | 47.255 | ||||
| 12/02/2025 | 0.880 | 335.800 | 0 | 39.655 | ||||
| 11/02/2025 | 0.740 | 318.000 | 0 | 43.653 | ||||
| 10/02/2025 | 0.740 | 320.400 | 0 | 38.492 | ||||
| 07/02/2025 | 0.710 | 316.600 | 0 | 38.705 | ||||
| 06/02/2025 | 0.640 | 309.000 | 0 | 37.386 | ||||
| 05/02/2025 | 0.640 | 305.800 | 0 | 42.782 | ||||
| 04/02/2025 | 0.660 | 312.000 | 0 | 35.284 | ||||
| 03/02/2025 | 0.590 | 301.600 | 0 | 38.931 | ||||
| 28/01/2025 | 0.590 | 302.000 | 0 | 37.264 | ||||
| 27/01/2025 | 0.590 | 302.600 | 0 | 36.103 | ||||
| 24/01/2025 | 0.560 | 300.600 | 0 | 32.864 | ||||
| 23/01/2025 | 0.520 | 293.400 | 0 | 36.310 | ||||
| 22/01/2025 | 0.520 | 292.600 | 0 | 37.296 | ||||
| 21/01/2025 | 0.520 | 294.000 | 0 | 35.007 | ||||
| 20/01/2025 | 0.520 | 293.600 | 0 | 35.447 | ||||
| 17/01/2025 | 0.475 | 287.600 | 0 | 35.313 | ||||
| 16/01/2025 | 0.470 | 286.800 | 0 | 35.361 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
