27367 騰訊信證七六購Ａ (認購證)
按盤價 
0.082 -0.003 (-3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.085 | 440.200 | 4,410,000 | 35.098 | 850,000 | 0.084 | 2,810,000 | 0.087 |
| 17/06/2026 | 0.093 | 445.400 | 3,130,000 | 35.973 | 1,555,000 | 0.097 | 1,305,000 | 0.094 |
| 16/06/2026 | 0.094 | 447.400 | 555,000 | 35.762 | 55,000 | 0.101 | 430,000 | 0.096 |
| 15/06/2026 | 0.108 | 459.600 | 2,135,000 | 36.318 | 190,000 | 0.109 | 95,000 | 0.118 |
| 12/06/2026 | 0.112 | 463.600 | 2,695,000 | 36.148 | 1,515,000 | 0.111 | 710,000 | 0.111 |
| 11/06/2026 | 0.106 | 457.200 | 5,155,000 | 36.206 | 520,000 | 0.116 | 3,180,000 | 0.112 |
| 10/06/2026 | 0.117 | 465.600 | 5,165,000 | 36.826 | 3,245,000 | 0.116 | 1,435,000 | 0.117 |
| 09/06/2026 | 0.104 | 453.200 | 3,180,000 | 36.688 | 1,720,000 | 0.110 | 730,000 | 0.108 |
| 08/06/2026 | 0.097 | 446.400 | 7,310,000 | 36.496 | 3,720,000 | 0.102 | 2,020,000 | 0.100 |
| 05/06/2026 | 0.107 | 453.200 | 8,755,000 | 37.287 | 4,650,000 | 0.110 | 670,000 | 0.112 |
| 04/06/2026 | 0.111 | 459.000 | 7,265,000 | 36.763 | 2,940,000 | 0.110 | 1,770,000 | 0.109 |
| 03/06/2026 | 0.117 | 466.400 | 4,080,000 | 36.304 | 2,180,000 | 0.118 | 740,000 | 0.119 |
| 02/06/2026 | 0.135 | 481.600 | 29,730,000 | 36.648 | 11,960,000 | 0.112 | 8,960,000 | 0.103 |
| 01/06/2026 | 0.083 | 436.000 | 9,060,000 | 34.812 | 4,430,000 | 0.079 | 4,445,000 | 0.078 |
| 29/05/2026 | 0.074 | 427.200 | 6,780,000 | 34.227 | 2,530,000 | 0.075 | 3,710,000 | 0.076 |
| 28/05/2026 | 0.071 | 425.000 | 8,850,000 | 33.826 | 3,065,000 | 0.071 | 5,565,000 | 0.071 |
| 27/05/2026 | 0.078 | 434.400 | 1,940,000 | 33.542 | 630,000 | 0.081 | 1,270,000 | 0.080 |
| 26/05/2026 | 0.082 | 439.000 | 8,015,000 | 33.443 | 3,840,000 | 0.080 | 3,865,000 | 0.078 |
| 22/05/2026 | 0.084 | 441.400 | 2,090,000 | 33.219 | 1,160,000 | 0.085 | 875,000 | 0.085 |
| 21/05/2026 | 0.083 | 439.000 | 10,600,000 | 33.484 | 1,360,000 | 0.086 | 8,935,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
