27369 紫金匯豐五七購Ａ (認購證)
按盤價 
0.173 -0.009 (-4.945%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.182 | 15.100 | 12,064,000 | 50.962 | 6,152,000 | 0.192 | 5,860,000 | 0.193 |
| 21/11/2024 | 0.198 | 15.380 | 5,600,000 | 51.318 | 2,500,000 | 0.202 | 2,900,000 | 0.203 |
| 20/11/2024 | 0.207 | 15.500 | 2,844,000 | 51.797 | 920,000 | 0.209 | 1,924,000 | 0.208 |
| 19/11/2024 | 0.215 | 15.580 | 3,524,000 | 52.507 | 1,260,000 | 0.217 | 2,264,000 | 0.216 |
| 18/11/2024 | 0.186 | 14.880 | 1,280,000 | 53.548 | 638,000 | 0.188 | 600,000 | 0.188 |
| 15/11/2024 | 0.185 | 14.720 | 6,884,000 | 54.564 | 3,382,000 | 0.190 | 3,420,000 | 0.189 |
| 14/11/2024 | 0.171 | 14.420 | 6,082,000 | 54.416 | 3,000,000 | 0.176 | 3,082,000 | 0.176 |
| 13/11/2024 | 0.198 | 14.980 | 2,722,000 | 54.430 | 1,360,000 | 0.202 | 1,362,000 | 0.201 |
| 12/11/2024 | 0.206 | 15.120 | 0 | 54.603 | ||||
| 11/11/2024 | 0.246 | 15.820 | 0 | 55.221 | ||||
| 08/11/2024 | 0.275 | 16.420 | 0 | 54.041 | ||||
| 07/11/2024 | 0.270 | 16.380 | 4,000 | 53.411 | 4,000 | 0.270 | ||
| 06/11/2024 | 0.285 | 16.660 | 0 | 53.091 | ||||
| 05/11/2024 | 0.310 | 17.220 | 2,000 | 51.527 | 2,000 | 0.315 | ||
| 04/11/2024 | 0.290 | 16.820 | 0 | 52.136 | ||||
| 01/11/2024 | 0.300 | 16.920 | 2,000 | 52.541 | 2,000 | 0.300 | ||
| 31/10/2024 | 0.290 | 16.580 | 0 | 54.258 | ||||
| 30/10/2024 | 0.290 | 16.640 | 0 | 53.501 | ||||
| 29/10/2024 | 0.295 | 16.860 | 0 | 51.942 | ||||
| 28/10/2024 | 0.295 | 16.680 | 0 | 53.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
