27371 建板信證六九購Ａ (認購證)
按盤價 
1.200 +0.030 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 1.170 | 42.920 | 0 | 63.644 | ||||
| 15/05/2026 | 1.130 | 41.880 | 0 | 68.828 | ||||
| 14/05/2026 | 1.380 | 45.220 | 10,000 | 65.587 | 5,000 | 1.380 | 5,000 | 1.390 |
| 13/05/2026 | 1.520 | 46.960 | 0 | 64.027 | ||||
| 12/05/2026 | 1.320 | 44.480 | 0 | 65.505 | ||||
| 11/05/2026 | 1.280 | 43.960 | 0 | 65.640 | ||||
| 08/05/2026 | 1.220 | 43.280 | 0 | 64.202 | ||||
| 07/05/2026 | 1.060 | 41.220 | 0 | 64.360 | ||||
| 06/05/2026 | 0.860 | 38.160 | 2,500,000 | 67.495 | 2,500,000 | 0.916 | ||
| 05/05/2026 | 0.710 | 36.000 | 0 | 66.975 | ||||
| 04/05/2026 | 0.790 | 37.260 | 15,000 | 66.158 | 15,000 | 0.733 | ||
| 30/04/2026 | 0.630 | 34.700 | 4,525,000 | 66.142 | 5,000 | 0.630 | 4,520,000 | 0.626 |
| 29/04/2026 | 0.820 | 37.500 | 0 | 66.584 | ||||
| 28/04/2026 | 0.700 | 35.620 | 45,000 | 67.070 | 45,000 | 0.672 | ||
| 27/04/2026 | 0.560 | 33.180 | 5,000 | 68.094 | 5,000 | 0.560 | ||
| 24/04/2026 | 0.620 | 34.040 | 0 | 68.435 | ||||
| 23/04/2026 | 0.620 | 34.140 | 40,000 | 67.469 | 40,000 | 0.480 | ||
| 22/04/2026 | 0.440 | 30.860 | 40,000 | 67.949 | 40,000 | 0.420 | ||
| 21/04/2026 | 0.440 | 30.740 | 140,000 | 68.593 | 50,000 | 0.425 | 90,000 | 0.400 |
| 20/04/2026 | 0.325 | 28.340 | 0 | 68.452 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
