27374 龍電瑞銀五七購Ａ (認購證)
按盤價 
0.155 +0.014 (+9.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.141 | 6.050 | 0 | 64.947 | ||||
| 12/02/2025 | 0.141 | 6.050 | 0 | 64.733 | ||||
| 11/02/2025 | 0.136 | 5.980 | 0 | 64.950 | ||||
| 10/02/2025 | 0.135 | 5.960 | 0 | 65.011 | ||||
| 07/02/2025 | 0.134 | 5.920 | 50,000 | 65.245 | 25,000 | 0.135 | 25,000 | 0.135 |
| 06/02/2025 | 0.135 | 5.920 | 5,000 | 65.367 | 5,000 | 0.136 | ||
| 05/02/2025 | 0.114 | 5.700 | 0 | 64.520 | ||||
| 04/02/2025 | 0.114 | 5.670 | 0 | 65.046 | ||||
| 03/02/2025 | 0.111 | 5.620 | 0 | 65.229 | ||||
| 28/01/2025 | 0.123 | 5.720 | 0 | 65.274 | ||||
| 27/01/2025 | 0.127 | 5.780 | 0 | 64.685 | ||||
| 24/01/2025 | 0.121 | 5.700 | 100,000 | 64.404 | 50,000 | 0.121 | 50,000 | 0.114 |
| 23/01/2025 | 0.115 | 5.620 | 150,000 | 64.452 | 75,000 | 0.125 | 75,000 | 0.126 |
| 22/01/2025 | 0.120 | 5.650 | 0 | 65.100 | ||||
| 21/01/2025 | 0.129 | 5.740 | 0 | 65.274 | ||||
| 20/01/2025 | 0.132 | 5.770 | 0 | 65.201 | ||||
| 17/01/2025 | 0.126 | 5.680 | 0 | 65.243 | ||||
| 16/01/2025 | 0.129 | 5.700 | 0 | 65.468 | ||||
| 15/01/2025 | 0.129 | 5.690 | 0 | 65.565 | ||||
| 14/01/2025 | 0.131 | 5.700 | 100,000 | 65.664 | 50,000 | 0.125 | 50,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
