27374 龍電瑞銀五七購Ａ (認購證)
按盤價 
0.114 +0.004 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.110 | 6.020 | 0 | 61.590 | ||||
| 12/03/2025 | 0.113 | 6.040 | 0 | 61.811 | ||||
| 11/03/2025 | 0.115 | 6.050 | 70,000 | 61.955 | 70,000 | 0.110 | ||
| 10/03/2025 | 0.116 | 6.050 | 0 | 62.070 | ||||
| 07/03/2025 | 0.124 | 6.100 | 1,700,000 | 62.610 | 850,000 | 0.135 | 850,000 | 0.134 |
| 06/03/2025 | 0.127 | 6.160 | 0 | 61.525 | ||||
| 05/03/2025 | 0.124 | 6.090 | 3,200,000 | 62.449 | 1,600,000 | 0.124 | 1,600,000 | 0.124 |
| 04/03/2025 | 0.125 | 6.090 | 1,600,000 | 62.517 | 800,000 | 0.125 | 800,000 | 0.124 |
| 03/03/2025 | 0.125 | 6.090 | 0 | 62.284 | ||||
| 28/02/2025 | 0.121 | 5.980 | 1,600,000 | 63.599 | 800,000 | 0.129 | 800,000 | 0.128 |
| 27/02/2025 | 0.138 | 6.170 | 0 | 63.271 | ||||
| 26/02/2025 | 0.142 | 6.230 | 5,000 | 62.480 | 5,000 | 0.139 | ||
| 25/02/2025 | 0.138 | 6.140 | 0 | 63.785 | ||||
| 24/02/2025 | 0.152 | 6.290 | 70,000 | 63.420 | 70,000 | 0.153 | ||
| 21/02/2025 | 0.138 | 6.130 | 150,000 | 63.201 | 75,000 | 0.137 | 75,000 | 0.134 |
| 20/02/2025 | 0.149 | 6.200 | 0 | 64.397 | ||||
| 19/02/2025 | 0.164 | 6.360 | 0 | 63.896 | ||||
| 18/02/2025 | 0.163 | 6.330 | 2,000,000 | 64.369 | 1,000,000 | 0.172 | 1,000,000 | 0.171 |
| 17/02/2025 | 0.164 | 6.380 | 0 | 62.876 | ||||
| 14/02/2025 | 0.155 | 6.240 | 0 | 63.811 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
