| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.012 | 6.550 | 0 | 66.604 | ||||
| 23/09/2026 | 0.012 | 6.445 | 0 | 67.655 | ||||
| 22/09/2026 | 0.012 | 6.540 | 0 | 66.241 | ||||
| 21/09/2026 | 0.012 | 6.660 | 0 | 64.568 | ||||
| 18/09/2026 | 0.012 | 6.605 | 0 | 64.557 | ||||
| 17/09/2026 | 0.012 | 6.475 | 0 | 65.890 | ||||
| 16/09/2026 | 0.012 | 6.535 | 0 | 64.948 | ||||
| 15/09/2026 | 0.012 | 6.385 | 0 | 66.530 | ||||
| 14/09/2026 | 0.012 | 6.545 | 0 | 64.392 | ||||
| 11/09/2026 | 0.012 | 6.465 | 0 | 67.109 | ||||
| 10/09/2026 | 0.012 | 6.635 | 0 | 62.510 | ||||
| 09/09/2026 | 0.012 | 6.900 | 0 | 59.326 | ||||
| 08/09/2026 | 0.012 | 7.225 | 0 | 55.639 | ||||
| 07/09/2026 | 0.012 | 7.225 | 0 | 55.460 | ||||
| 04/09/2026 | 0.011 | 7.065 | 10,000 | 55.705 | 10,000 | 0.011 | ||
| 03/09/2026 | 0.012 | 7.115 | 10,000 | 55.910 | 10,000 | 0.012 | ||
| 02/09/2026 | 0.013 | 7.260 | 0 | 55.072 | ||||
| 01/09/2026 | 0.013 | 7.330 | 0 | 54.197 | ||||
| 31/08/2026 | 0.013 | 7.215 | 15,000 | 53.164 | 15,000 | 0.013 | ||
| 28/08/2026 | 0.018 | 7.680 | 177,500 | 51.482 | 177,500 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF