27383 紫金花旗五七購Ａ (認購證)
按盤價 
0.184 -0.008 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.192 | 15.100 | 0 | 53.036 | ||||
| 21/11/2024 | 0.205 | 15.380 | 148,000 | 52.739 | 74,000 | 0.202 | 74,000 | 0.209 |
| 20/11/2024 | 0.213 | 15.500 | 148,000 | 53.003 | 74,000 | 0.209 | 74,000 | 0.206 |
| 19/11/2024 | 0.216 | 15.580 | 1,092,000 | 52.706 | 676,000 | 0.213 | 416,000 | 0.217 |
| 18/11/2024 | 0.185 | 14.880 | 544,000 | 53.339 | 272,000 | 0.186 | 272,000 | 0.186 |
| 15/11/2024 | 0.178 | 14.720 | 1,096,000 | 53.092 | 398,000 | 0.185 | 698,000 | 0.184 |
| 14/11/2024 | 0.167 | 14.420 | 148,000 | 53.555 | 74,000 | 0.171 | 74,000 | 0.174 |
| 13/11/2024 | 0.192 | 14.980 | 496,000 | 53.199 | 248,000 | 0.196 | 248,000 | 0.196 |
| 12/11/2024 | 0.199 | 15.120 | 716,000 | 53.184 | 382,000 | 0.203 | 260,000 | 0.209 |
| 11/11/2024 | 0.236 | 15.820 | 106,000 | 53.279 | 38,000 | 0.230 | 68,000 | 0.231 |
| 08/11/2024 | 0.270 | 16.420 | 0 | 53.102 | ||||
| 07/11/2024 | 0.270 | 16.380 | 0 | 53.411 | ||||
| 06/11/2024 | 0.300 | 16.660 | 0 | 55.879 | ||||
| 05/11/2024 | 0.320 | 17.220 | 0 | 53.350 | ||||
| 04/11/2024 | 0.310 | 16.820 | 0 | 55.817 | ||||
| 01/11/2024 | 0.310 | 16.920 | 1,652,000 | 54.366 | 826,000 | 0.295 | 826,000 | 0.290 |
| 31/10/2024 | 0.285 | 16.580 | 4,000 | 53.337 | 4,000 | 0.285 | ||
| 30/10/2024 | 0.300 | 16.640 | 364,000 | 55.337 | 182,000 | 0.307 | 182,000 | 0.325 |
| 29/10/2024 | 0.320 | 16.860 | 870,000 | 56.492 | 384,000 | 0.311 | 486,000 | 0.310 |
| 28/10/2024 | 0.305 | 16.680 | 0 | 55.587 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
