27387 中芯花旗五九購Ａ (認購證)
按盤價 
3.880 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 3.880 | 57.400 | 0 | |||||
| 25/02/2025 | 3.620 | 54.200 | 0 | 90.722 | ||||
| 24/02/2025 | 3.660 | 55.000 | 0 | 70.639 | ||||
| 21/02/2025 | 3.560 | 54.200 | 0 | |||||
| 20/02/2025 | 3.250 | 50.250 | 0 | 93.258 | ||||
| 19/02/2025 | 3.330 | 51.800 | 0 | 53.080 | ||||
| 18/02/2025 | 2.960 | 47.800 | 0 | 73.968 | ||||
| 17/02/2025 | 2.950 | 47.500 | 0 | 81.290 | ||||
| 14/02/2025 | 2.770 | 45.550 | 0 | 83.022 | ||||
| 13/02/2025 | 2.830 | 46.000 | 0 | 87.804 | ||||
| 12/02/2025 | 2.990 | 47.950 | 0 | 78.848 | ||||
| 11/02/2025 | 2.780 | 45.300 | 0 | 91.545 | ||||
| 10/02/2025 | 2.970 | 47.800 | 0 | 75.975 | ||||
| 07/02/2025 | 2.900 | 46.650 | 0 | 88.428 | ||||
| 06/02/2025 | 2.970 | 47.900 | 0 | 70.892 | ||||
| 05/02/2025 | 2.710 | 44.700 | 0 | 86.710 | ||||
| 04/02/2025 | 2.750 | 45.450 | 0 | 76.402 | ||||
| 03/02/2025 | 2.410 | 41.900 | 0 | 76.124 | ||||
| 28/01/2025 | 2.070 | 38.000 | 0 | 81.434 | ||||
| 27/01/2025 | 2.070 | 38.150 | 0 | 78.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
