27412 中芯韓投五四購Ａ (認購證)
按盤價 
2.820 -0.060 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 2.880 | 46.000 | 0 | 165.612 | ||||
| 12/02/2025 | 3.010 | 47.950 | 0 | 108.685 | ||||
| 11/02/2025 | 2.820 | 45.300 | 0 | 166.565 | ||||
| 10/02/2025 | 2.990 | 47.800 | 0 | 86.238 | ||||
| 07/02/2025 | 2.940 | 46.650 | 0 | 156.198 | ||||
| 06/02/2025 | 2.990 | 47.900 | 0 | |||||
| 05/02/2025 | 2.740 | 44.700 | 0 | 146.349 | ||||
| 04/02/2025 | 2.770 | 45.450 | 0 | 110.239 | ||||
| 03/02/2025 | 2.400 | 41.900 | 0 | |||||
| 28/01/2025 | 2.060 | 38.000 | 0 | 115.270 | ||||
| 27/01/2025 | 2.060 | 38.150 | 0 | 105.283 | ||||
| 24/01/2025 | 2.350 | 41.300 | 0 | 84.964 | ||||
| 23/01/2025 | 2.190 | 39.050 | 0 | 127.091 | ||||
| 22/01/2025 | 2.410 | 42.100 | 0 | |||||
| 21/01/2025 | 2.410 | 41.900 | 0 | 83.016 | ||||
| 20/01/2025 | 2.160 | 39.400 | 0 | 77.424 | ||||
| 17/01/2025 | 2.160 | 39.450 | 0 | 58.755 | ||||
| 16/01/2025 | 1.890 | 36.000 | 0 | 115.421 | ||||
| 15/01/2025 | 1.960 | 37.200 | 0 | 90.727 | ||||
| 14/01/2025 | 1.750 | 35.100 | 0 | 84.504 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
