27418 騰訊摩利六九購Ｃ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.018 | 414.800 | 8,750,000 | 50.280 | 5,500,000 | 0.019 | 3,250,000 | 0.018 |
| 22/06/2026 | 0.021 | 433.000 | 3,440,000 | 47.328 | 1,700,000 | 0.021 | 1,670,000 | 0.020 |
| 18/06/2026 | 0.024 | 440.200 | 11,010,000 | 45.957 | 4,860,000 | 0.025 | 5,910,000 | 0.024 |
| 17/06/2026 | 0.027 | 445.400 | 6,110,000 | 45.661 | 3,610,000 | 0.031 | 2,500,000 | 0.029 |
| 16/06/2026 | 0.031 | 447.400 | 3,470,000 | 46.322 | 840,000 | 0.035 | 2,630,000 | 0.034 |
| 15/06/2026 | 0.039 | 459.600 | 8,450,000 | 45.679 | 4,210,000 | 0.041 | 4,210,000 | 0.043 |
| 12/06/2026 | 0.044 | 463.600 | 4,860,000 | 45.374 | 3,240,000 | 0.046 | 1,590,000 | 0.043 |
| 11/06/2026 | 0.042 | 457.200 | 8,800,000 | 46.088 | 4,300,000 | 0.050 | 4,440,000 | 0.046 |
| 10/06/2026 | 0.048 | 465.600 | 8,190,000 | 45.429 | 3,430,000 | 0.043 | 4,760,000 | 0.041 |
| 09/06/2026 | 0.039 | 453.200 | 22,110,000 | 45.777 | 11,680,000 | 0.043 | 9,700,000 | 0.043 |
| 08/06/2026 | 0.033 | 446.400 | 8,690,000 | 45.373 | 3,380,000 | 0.038 | 5,310,000 | 0.038 |
| 05/06/2026 | 0.045 | 453.200 | 13,500,000 | 46.431 | 6,290,000 | 0.050 | 7,030,000 | 0.049 |
| 04/06/2026 | 0.050 | 459.000 | 8,970,000 | 46.093 | 4,460,000 | 0.047 | 4,450,000 | 0.048 |
| 03/06/2026 | 0.055 | 466.400 | 8,070,000 | 45.314 | 4,030,000 | 0.053 | 3,840,000 | 0.052 |
| 02/06/2026 | 0.074 | 481.600 | 6,330,000 | 45.233 | 3,010,000 | 0.057 | 2,200,000 | 0.055 |
| 01/06/2026 | 0.027 | 436.000 | 1,230,000 | 44.259 | 610,000 | 0.027 | 620,000 | 0.023 |
| 29/05/2026 | 0.023 | 427.200 | 690,000 | 44.091 | 690,000 | 0.022 | ||
| 28/05/2026 | 0.019 | 425.000 | 890,000 | 42.791 | 200,000 | 0.021 | 690,000 | 0.019 |
| 27/05/2026 | 0.021 | 434.400 | 2,450,000 | 41.549 | 2,450,000 | 0.021 | ||
| 26/05/2026 | 0.021 | 439.000 | 18,940,000 | 40.465 | 8,500,000 | 0.022 | 10,020,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
