27433 紫金法巴六九購Ａ
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.023 | 35.380 | 180,000 | 60.616 | 60,000 | 0.031 | 100,000 | 0.030 |
| 10/08/2026 | 0.040 | 37.560 | 60,000 | 58.158 | 60,000 | 0.034 | ||
| 07/08/2026 | 0.031 | 36.400 | 0 | 57.594 | ||||
| 06/08/2026 | 0.027 | 35.300 | 60,000 | 59.763 | 20,000 | 0.030 | 20,000 | 0.034 |
| 05/08/2026 | 0.026 | 35.200 | 80,000 | 59.053 | 60,000 | 0.024 | 20,000 | 0.020 |
| 04/08/2026 | 0.016 | 33.080 | 0 | 61.061 | ||||
| 03/08/2026 | 0.017 | 32.920 | 0 | 61.813 | ||||
| 31/07/2026 | 0.020 | 33.240 | 0 | 60.736 | ||||
| 30/07/2026 | 0.020 | 32.520 | 0 | 63.053 | ||||
| 29/07/2026 | 0.023 | 32.700 | 0 | 63.568 | ||||
| 28/07/2026 | 0.021 | 32.440 | 120,000 | 62.861 | 40,000 | 0.019 | 80,000 | 0.020 |
| 27/07/2026 | 0.024 | 32.680 | 40,000 | 63.094 | 20,000 | 0.024 | 20,000 | 0.024 |
| 24/07/2026 | 0.024 | 32.380 | 0 | 62.680 | ||||
| 23/07/2026 | 0.033 | 33.520 | 0 | 63.990 | ||||
| 22/07/2026 | 0.034 | 32.934 | 100,000 | 64.321 | 100,000 | 0.030 | ||
| 21/07/2026 | 0.022 | 31.034 | 0 | 65.291 | ||||
| 20/07/2026 | 0.016 | 29.634 | 0 | 66.212 | ||||
| 17/07/2026 | 0.015 | 28.894 | 0 | 66.774 | ||||
| 16/07/2026 | 0.018 | 30.374 | 0 | 62.852 | ||||
| 15/07/2026 | 0.017 | 29.714 | 0 | 64.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
