| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.027 | 17.000 | 0 | 214.315 | ||||
| 20/08/2026 | 0.027 | 16.720 | 0 | 196.104 | ||||
| 19/08/2026 | 0.027 | 16.500 | 0 | 182.822 | ||||
| 18/08/2026 | 0.027 | 17.090 | 0 | 148.682 | ||||
| 17/08/2026 | 0.027 | 17.640 | 0 | 122.118 | ||||
| 14/08/2026 | 0.027 | 17.010 | 0 | 116.961 | ||||
| 13/08/2026 | 0.027 | 17.330 | 0 | 104.269 | ||||
| 12/08/2026 | 0.027 | 18.100 | 0 | 83.285 | ||||
| 11/08/2026 | 0.027 | 17.900 | 0 | 84.105 | ||||
| 10/08/2026 | 0.029 | 18.890 | 0 | 63.134 | ||||
| 07/08/2026 | 0.033 | 19.100 | 300,000 | 56.411 | 300,000 | 0.031 | ||
| 06/08/2026 | 0.033 | 18.810 | 285,000 | 60.166 | 207,000 | 0.038 | ||
| 05/08/2026 | 0.032 | 18.470 | 2,142,000 | 63.817 | 408,000 | 0.031 | 723,000 | 0.026 |
| 04/08/2026 | 0.011 | 17.000 | 252,000 | 63.912 | 111,000 | 0.011 | 141,000 | 0.014 |
| 03/08/2026 | 0.014 | 16.750 | 33,000 | 70.016 | 33,000 | 0.014 | ||
| 31/07/2026 | 0.014 | 16.890 | 3,054,000 | 63.542 | 2,994,000 | 0.014 | ||
| 30/07/2026 | 0.014 | 16.270 | 15,000 | 70.569 | ||||
| 29/07/2026 | 0.015 | 16.460 | 432,000 | 67.880 | 402,000 | 0.011 | ||
| 28/07/2026 | 0.016 | 16.500 | 18,000 | 67.226 | ||||
| 27/07/2026 | 0.026 | 16.840 | 252,000 | 71.155 | 252,000 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF