27459 洛鉬花旗六八購Ａ (認購證)
按盤價 
0.125 +0.034 (+37.363%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.091 | 17.350 | 17,739,000 | 57.334 | 8,883,000 | 0.107 | 8,856,000 | 0.110 |
| 20/05/2026 | 0.103 | 17.630 | 27,156,000 | 57.857 | 13,551,000 | 0.095 | 13,578,000 | 0.095 |
| 19/05/2026 | 0.108 | 17.720 | 42,405,000 | 58.078 | 20,940,000 | 0.101 | 21,399,000 | 0.101 |
| 18/05/2026 | 0.118 | 17.970 | 25,164,000 | 61.478 | 12,552,000 | 0.112 | 12,465,000 | 0.113 |
| 15/05/2026 | 0.133 | 18.354 | 59,841,000 | 57.193 | 29,853,000 | 0.147 | 29,844,000 | 0.148 |
| 14/05/2026 | 0.183 | 19.494 | 21,096,000 | 56.915 | 10,323,000 | 0.183 | 10,377,000 | 0.184 |
| 13/05/2026 | 0.218 | 20.194 | 25,092,000 | 56.610 | 12,543,000 | 0.219 | 12,534,000 | 0.219 |
| 12/05/2026 | 0.202 | 19.814 | 33,525,000 | 57.230 | 15,945,000 | 0.208 | 15,894,000 | 0.208 |
| 11/05/2026 | 0.185 | 19.424 | 41,847,000 | 57.428 | 20,631,000 | 0.187 | 20,643,000 | 0.187 |
| 08/05/2026 | 0.206 | 19.834 | 48,405,000 | 56.807 | 23,550,000 | 0.175 | 24,627,000 | 0.175 |
| 07/05/2026 | 0.185 | 19.344 | 19,671,000 | 57.217 | 9,837,000 | 0.183 | 9,834,000 | 0.183 |
| 06/05/2026 | 0.164 | 18.844 | 24,030,000 | 57.392 | 12,015,000 | 0.149 | 12,015,000 | 0.148 |
| 05/05/2026 | 0.126 | 17.914 | 5,283,000 | 57.196 | 2,640,000 | 0.111 | 2,643,000 | 0.109 |
| 04/05/2026 | 0.118 | 17.624 | 4,746,000 | 57.670 | 2,373,000 | 0.121 | 2,373,000 | 0.121 |
| 30/04/2026 | 0.105 | 17.274 | 7,626,000 | 56.432 | 3,810,000 | 0.108 | 3,816,000 | 0.108 |
| 29/04/2026 | 0.129 | 17.944 | 9,321,000 | 56.127 | 4,650,000 | 0.117 | 4,671,000 | 0.116 |
| 28/04/2026 | 0.109 | 17.334 | 3,900,000 | 56.471 | 1,950,000 | 0.107 | 1,950,000 | 0.112 |
| 27/04/2026 | 0.136 | 17.924 | 14,040,000 | 57.623 | 7,266,000 | 0.133 | 6,774,000 | 0.133 |
| 24/04/2026 | 0.160 | 18.494 | 14,856,000 | 57.049 | 7,356,000 | 0.152 | 7,428,000 | 0.151 |
| 23/04/2026 | 0.161 | 18.434 | 19,059,000 | 57.655 | 9,531,000 | 0.166 | 9,528,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
