27469 遠海摩通五九購Ａ (認購證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.425 | 11.680 | 0 | 70.364 | ||||
| 12/11/2024 | 0.425 | 11.520 | 0 | 72.229 | ||||
| 11/11/2024 | 0.470 | 11.940 | 0 | 72.298 | ||||
| 08/11/2024 | 0.500 | 12.220 | 0 | 71.939 | ||||
| 07/11/2024 | 0.500 | 12.220 | 0 | 71.818 | ||||
| 06/11/2024 | 0.510 | 12.200 | 0 | 73.060 | ||||
| 05/11/2024 | 0.530 | 12.640 | 0 | 69.879 | ||||
| 04/11/2024 | 0.520 | 12.500 | 0 | 70.360 | ||||
| 01/11/2024 | 0.520 | 12.460 | 0 | 70.489 | ||||
| 31/10/2024 | 0.435 | 11.540 | 0 | 71.792 | ||||
| 30/10/2024 | 0.425 | 11.340 | 0 | 72.883 | ||||
| 29/10/2024 | 0.455 | 11.680 | 0 | 72.206 | ||||
| 28/10/2024 | 0.465 | 11.740 | 500,000 | 72.518 | 500,000 | 0.470 | ||
| 25/10/2024 | 0.485 | 11.920 | 0 | 72.276 | ||||
| 24/10/2024 | 0.490 | 11.940 | 0 | 72.480 | ||||
| 23/10/2024 | 0.490 | 11.960 | 0 | 72.124 | ||||
| 22/10/2024 | 0.490 | 11.980 | 0 | 71.745 | ||||
| 21/10/2024 | 0.465 | 11.660 | 0 | 72.631 | ||||
| 18/10/2024 | 0.465 | 11.700 | 40,000 | 71.810 | 40,000 | 0.423 | ||
| 17/10/2024 | 0.430 | 11.300 | 0 | 72.408 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
