27475 中壽星展六九購Ｂ (認購證)
按盤價 
0.062 -0.035 (-36.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.097 | 28.480 | 4,290,000 | 46.643 | 1,050,000 | 0.082 | 2,670,000 | 0.089 |
| 24/06/2026 | 0.092 | 28.320 | 93,530,000 | 46.226 | 46,200,000 | 0.103 | 46,190,000 | 0.103 |
| 23/06/2026 | 0.119 | 29.300 | 4,520,000 | 45.791 | 1,830,000 | 0.119 | 1,810,000 | 0.114 |
| 22/06/2026 | 0.153 | 30.260 | 4,540,000 | 45.889 | 1,740,000 | 0.121 | 1,890,000 | 0.119 |
| 18/06/2026 | 0.085 | 28.020 | 57,990,000 | 44.908 | 28,330,000 | 0.094 | 28,780,000 | 0.095 |
| 17/06/2026 | 0.138 | 30.000 | 20,000 | 43.711 | 20,000 | 0.138 | ||
| 16/06/2026 | 0.162 | 30.400 | 40,000 | 45.180 | 40,000 | 0.185 | ||
| 15/06/2026 | 0.191 | 31.180 | 0 | 44.708 | ||||
| 12/06/2026 | 0.151 | 30.120 | 0 | 44.167 | ||||
| 11/06/2026 | 0.099 | 28.260 | 280,000 | 45.036 | 140,000 | 0.100 | 140,000 | 0.108 |
| 10/06/2026 | 0.095 | 28.200 | 0 | 44.340 | ||||
| 09/06/2026 | 0.081 | 27.380 | 0 | 45.484 | ||||
| 08/06/2026 | 0.083 | 27.480 | 0 | 45.199 | ||||
| 05/06/2026 | 0.099 | 28.000 | 0 | 45.197 | ||||
| 04/06/2026 | 0.099 | 28.000 | 60,000 | 44.994 | 60,000 | 0.099 | ||
| 03/06/2026 | 0.098 | 27.900 | 40,000 | 45.118 | 40,000 | 0.098 | ||
| 02/06/2026 | 0.114 | 28.480 | 100,000 | 44.897 | 100,000 | 0.109 | ||
| 01/06/2026 | 0.129 | 28.900 | 240,000 | 45.119 | 120,000 | 0.131 | 120,000 | 0.118 |
| 29/05/2026 | 0.131 | 28.880 | 0 | 44.992 | ||||
| 28/05/2026 | 0.129 | 28.560 | 0 | 46.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
