27484 中壽摩利六九購Ａ (認購證)
按盤價 
0.061 -0.026 (-29.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.087 | 28.480 | 30,630,000 | 47.295 | 10,680,000 | 0.087 | 13,280,000 | 0.088 |
| 24/06/2026 | 0.082 | 28.320 | 23,630,000 | 46.780 | 9,960,000 | 0.088 | 10,150,000 | 0.089 |
| 23/06/2026 | 0.107 | 29.300 | 26,340,000 | 46.415 | 11,730,000 | 0.117 | 11,410,000 | 0.116 |
| 22/06/2026 | 0.136 | 30.260 | 12,370,000 | 46.079 | 3,720,000 | 0.079 | 4,340,000 | 0.069 |
| 18/06/2026 | 0.066 | 28.020 | 11,690,000 | 43.153 | 4,590,000 | 0.082 | 4,920,000 | 0.082 |
| 17/06/2026 | 0.109 | 30.000 | 12,860,000 | 41.504 | 4,690,000 | 0.118 | 4,910,000 | 0.119 |
| 16/06/2026 | 0.129 | 30.400 | 7,330,000 | 42.675 | 3,140,000 | 0.147 | 2,380,000 | 0.145 |
| 15/06/2026 | 0.160 | 31.180 | 21,710,000 | 43.082 | 8,810,000 | 0.154 | 8,250,000 | 0.155 |
| 12/06/2026 | 0.121 | 30.120 | 10,450,000 | 42.006 | 2,660,000 | 0.109 | 3,090,000 | 0.104 |
| 11/06/2026 | 0.077 | 28.260 | 17,490,000 | 43.018 | 6,790,000 | 0.093 | 6,310,000 | 0.096 |
| 10/06/2026 | 0.073 | 28.200 | 14,910,000 | 42.230 | 6,230,000 | 0.069 | 5,890,000 | 0.070 |
| 09/06/2026 | 0.058 | 27.380 | 4,970,000 | 42.476 | 1,990,000 | 0.061 | 1,770,000 | 0.061 |
| 08/06/2026 | 0.063 | 27.480 | 7,170,000 | 43.036 | 3,180,000 | 0.064 | 2,640,000 | 0.065 |
| 05/06/2026 | 0.077 | 28.000 | 15,720,000 | 43.130 | 6,320,000 | 0.087 | 5,780,000 | 0.088 |
| 04/06/2026 | 0.080 | 28.000 | 4,820,000 | 43.581 | 2,070,000 | 0.078 | 1,690,000 | 0.078 |
| 03/06/2026 | 0.079 | 27.900 | 9,000,000 | 43.662 | 3,280,000 | 0.081 | 5,030,000 | 0.081 |
| 02/06/2026 | 0.094 | 28.480 | 12,630,000 | 43.653 | 4,930,000 | 0.093 | 5,760,000 | 0.095 |
| 01/06/2026 | 0.106 | 28.900 | 9,230,000 | 43.618 | 3,310,000 | 0.100 | 3,390,000 | 0.100 |
| 29/05/2026 | 0.105 | 28.880 | 9,750,000 | 42.970 | 3,720,000 | 0.105 | 3,400,000 | 0.105 |
| 28/05/2026 | 0.097 | 28.560 | 12,850,000 | 42.894 | 5,160,000 | 0.093 | 4,830,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
