27491 理想麥銀五七購Ａ (認購證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.385 | 110.600 | 5,000 | 80.652 | 5,000 | 0.380 | ||
| 12/03/2025 | 0.410 | 112.300 | 0 | 81.448 | ||||
| 11/03/2025 | 0.420 | 113.000 | 40,000 | 81.491 | 20,000 | 0.425 | 20,000 | 0.420 |
| 10/03/2025 | 0.385 | 110.500 | 0 | 79.938 | ||||
| 07/03/2025 | 0.400 | 110.900 | 0 | 80.979 | ||||
| 06/03/2025 | 0.390 | 110.300 | 0 | 80.088 | ||||
| 05/03/2025 | 0.380 | 109.800 | 0 | 78.993 | ||||
| 04/03/2025 | 0.370 | 108.200 | 80,000 | 80.006 | 40,000 | 0.370 | 40,000 | 0.370 |
| 03/03/2025 | 0.425 | 111.800 | 0 | 82.428 | ||||
| 28/02/2025 | 0.500 | 117.500 | 0 | 82.935 | ||||
| 27/02/2025 | 0.640 | 127.800 | 0 | 84.074 | ||||
| 26/02/2025 | 0.640 | 128.700 | 5,000 | 81.798 | 5,000 | 0.640 | ||
| 25/02/2025 | 0.530 | 119.500 | 60,000 | 83.038 | 30,000 | 0.523 | 30,000 | 0.533 |
| 24/02/2025 | 0.360 | 106.200 | 0 | 79.902 | ||||
| 21/02/2025 | 0.385 | 109.400 | 0 | 77.430 | ||||
| 20/02/2025 | 0.320 | 101.900 | 0 | 79.636 | ||||
| 19/02/2025 | 0.340 | 104.500 | 0 | 78.201 | ||||
| 18/02/2025 | 0.330 | 102.800 | 65,000 | 79.338 | 65,000 | 0.335 | ||
| 17/02/2025 | 0.310 | 100.600 | 125,000 | 79.451 | 30,000 | 0.315 | 95,000 | 0.325 |
| 14/02/2025 | 0.315 | 101.600 | 25,000 | 77.803 | 10,000 | 0.320 | 15,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
