27491 理想麥銀五七購Ａ (認購證)
按盤價 
0.475 +0.070 (+17.284%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.405 | 96.200 | 70,000 | 79.419 | 35,000 | 0.431 | 35,000 | 0.431 |
| 18/10/2024 | 0.435 | 98.600 | 70,000 | 79.545 | 35,000 | 0.397 | 35,000 | 0.399 |
| 17/10/2024 | 0.395 | 94.150 | 90,000 | 80.587 | 45,000 | 0.438 | 45,000 | 0.438 |
| 16/10/2024 | 0.440 | 97.950 | 20,000 | 81.012 | 10,000 | 0.440 | 10,000 | 0.438 |
| 15/10/2024 | 0.440 | 98.550 | 20,000 | 79.872 | 10,000 | 0.500 | 10,000 | 0.500 |
| 14/10/2024 | 0.530 | 105.900 | 200,000 | 80.501 | 100,000 | 0.515 | 100,000 | 0.515 |
| 10/10/2024 | 0.570 | 107.000 | 340,000 | 83.540 | 170,000 | 0.564 | 170,000 | 0.563 |
| 09/10/2024 | 0.520 | 104.000 | 1,160,000 | 81.471 | 580,000 | 0.546 | 580,000 | 0.546 |
| 08/10/2024 | 104.800 | 0 | ||||||
| 07/10/2024 | 120.300 | 0 | ||||||
| 04/10/2024 | 118.800 | 0 | ||||||
| 03/10/2024 | 114.500 | 0 | ||||||
| 02/10/2024 | 121.500 | 0 | ||||||
| 30/09/2024 | 108.100 | 0 | ||||||
| 27/09/2024 | 99.750 | 0 | ||||||
| 26/09/2024 | 98.900 | 0 | ||||||
| 25/09/2024 | 91.450 | 0 | ||||||
| 24/09/2024 | 93.150 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
