27493 中宏摩利六九購Ａ (認購證)
按盤價 
0.085 -0.010 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.095 | 33.960 | 10,960,000 | 53.357 | 4,905,000 | 0.091 | 5,205,000 | 0.091 |
| 12/05/2026 | 0.092 | 33.340 | 8,505,000 | 54.830 | 3,985,000 | 0.094 | 4,235,000 | 0.096 |
| 11/05/2026 | 0.093 | 33.180 | 9,060,000 | 55.384 | 4,325,000 | 0.097 | 4,465,000 | 0.099 |
| 08/05/2026 | 0.114 | 34.000 | 9,490,000 | 55.667 | 4,820,000 | 0.102 | 4,670,000 | 0.103 |
| 07/05/2026 | 0.107 | 33.440 | 5,750,000 | 56.246 | 2,795,000 | 0.106 | 2,945,000 | 0.107 |
| 06/05/2026 | 0.110 | 33.560 | 6,540,000 | 56.148 | 3,200,000 | 0.104 | 3,220,000 | 0.102 |
| 05/05/2026 | 0.110 | 33.120 | 2,020,000 | 57.555 | 880,000 | 0.105 | 1,130,000 | 0.105 |
| 04/05/2026 | 0.117 | 33.160 | 2,945,000 | 58.439 | 1,595,000 | 0.118 | 1,340,000 | 0.118 |
| 30/04/2026 | 0.112 | 32.680 | 5,335,000 | 58.487 | 2,450,000 | 0.111 | 2,720,000 | 0.111 |
| 29/04/2026 | 0.145 | 34.280 | 3,755,000 | 57.898 | 1,885,000 | 0.137 | 1,670,000 | 0.136 |
| 28/04/2026 | 0.126 | 33.340 | 6,520,000 | 58.111 | 3,035,000 | 0.131 | 3,385,000 | 0.130 |
| 27/04/2026 | 0.170 | 35.040 | 8,440,000 | 58.363 | 3,925,000 | 0.175 | 4,290,000 | 0.175 |
| 24/04/2026 | 0.210 | 36.400 | 7,440,000 | 57.985 | 3,620,000 | 0.201 | 3,820,000 | 0.201 |
| 23/04/2026 | 0.189 | 35.440 | 4,660,000 | 58.693 | 2,225,000 | 0.185 | 2,430,000 | 0.185 |
| 22/04/2026 | 0.217 | 36.300 | 8,290,000 | 58.859 | 4,090,000 | 0.220 | 4,200,000 | 0.221 |
| 21/04/2026 | 0.244 | 37.120 | 2,970,000 | 58.857 | 1,485,000 | 0.248 | 1,485,000 | 0.248 |
| 20/04/2026 | 0.260 | 37.300 | 5,150,000 | 59.834 | 2,575,000 | 0.248 | 2,575,000 | 0.244 |
| 17/04/2026 | 0.280 | 37.900 | 1,040,000 | 59.181 | 490,000 | 0.312 | 550,000 | 0.311 |
| 16/04/2026 | 0.340 | 39.060 | 260,000 | 60.792 | 135,000 | 0.337 | 125,000 | 0.341 |
| 15/04/2026 | 0.315 | 38.240 | 380,000 | 61.267 | 185,000 | 0.334 | 195,000 | 0.338 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
