| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 20.820 | 0 | 377.009 | ||||
| 23/09/2026 | 0.010 | 21.300 | 0 | 328.355 | ||||
| 22/09/2026 | 0.010 | 21.360 | 0 | 298.729 | ||||
| 21/09/2026 | 0.010 | 21.660 | 0 | 271.982 | ||||
| 18/09/2026 | 0.010 | 22.120 | 0 | 221.741 | ||||
| 17/09/2026 | 0.010 | 21.840 | 0 | 214.732 | ||||
| 16/09/2026 | 0.010 | 22.020 | 0 | 203.520 | ||||
| 15/09/2026 | 0.010 | 21.480 | 0 | 201.484 | ||||
| 14/09/2026 | 0.010 | 22.200 | 0 | 186.506 | ||||
| 11/09/2026 | 0.010 | 22.500 | 0 | 166.387 | ||||
| 10/09/2026 | 0.010 | 23.440 | 0 | 153.321 | ||||
| 09/09/2026 | 0.010 | 24.460 | 0 | 140.739 | ||||
| 08/09/2026 | 0.010 | 23.520 | 0 | 144.767 | ||||
| 07/09/2026 | 0.010 | 23.160 | 0 | 144.185 | ||||
| 04/09/2026 | 0.010 | 23.400 | 0 | 133.012 | ||||
| 03/09/2026 | 0.010 | 23.260 | 0 | 131.353 | ||||
| 02/09/2026 | 0.010 | 22.640 | 0 | 133.386 | ||||
| 01/09/2026 | 0.010 | 23.160 | 0 | 127.098 | ||||
| 31/08/2026 | 0.010 | 22.820 | 0 | 127.223 | ||||
| 28/08/2026 | 0.010 | 23.500 | 0 | 116.305 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF