27493 中宏摩利六九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.010 | 20.140 | 0 | 80.264 | ||||
| 25/06/2026 | 0.010 | 20.640 | 0 | 77.655 | ||||
| 24/06/2026 | 0.010 | 21.780 | 0 | 72.488 | ||||
| 23/06/2026 | 0.010 | 22.040 | 0 | 71.053 | ||||
| 22/06/2026 | 0.010 | 22.760 | 0 | 67.867 | ||||
| 18/06/2026 | 0.010 | 22.740 | 0 | 66.578 | ||||
| 17/06/2026 | 0.010 | 23.760 | 0 | 62.495 | ||||
| 16/06/2026 | 0.010 | 24.240 | 10,000 | 60.503 | ||||
| 15/06/2026 | 0.011 | 26.100 | 200,000 | 54.788 | ||||
| 12/06/2026 | 0.014 | 26.960 | 745,000 | 53.450 | 545,000 | 0.015 | ||
| 11/06/2026 | 0.013 | 26.800 | 0 | 53.018 | ||||
| 10/06/2026 | 0.013 | 26.580 | 650,000 | 53.484 | ||||
| 09/06/2026 | 0.015 | 26.780 | 380,000 | 53.975 | ||||
| 08/06/2026 | 0.014 | 26.780 | 1,375,000 | 53.062 | 430,000 | 0.013 | ||
| 05/06/2026 | 0.015 | 26.520 | 1,990,000 | 53.851 | 480,000 | 0.017 | ||
| 04/06/2026 | 0.018 | 27.300 | 5,465,000 | 52.895 | 4,160,000 | 0.019 | ||
| 03/06/2026 | 0.028 | 28.800 | 2,450,000 | 52.513 | 380,000 | 0.028 | ||
| 02/06/2026 | 0.031 | 28.980 | 3,835,000 | 52.861 | 2,210,000 | 0.034 | 100,000 | 0.028 |
| 01/06/2026 | 0.028 | 28.560 | 3,410,000 | 52.835 | 1,330,000 | 0.025 | 295,000 | 0.028 |
| 29/05/2026 | 0.023 | 28.020 | 18,210,000 | 51.752 | 3,355,000 | 0.029 | 11,240,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
