27499 康方花旗五八購Ａ (認購證)
按盤價 
0.126 -0.007 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.133 | 73.800 | 1,560,000 | 90.167 | 700,000 | 0.130 | 660,000 | 0.126 |
| 25/02/2025 | 0.126 | 71.400 | 4,570,000 | 92.301 | 510,000 | 0.124 | 3,890,000 | 0.125 |
| 24/02/2025 | 0.111 | 68.650 | 200,000 | 91.059 | 90,000 | 0.111 | 110,000 | 0.109 |
| 21/02/2025 | 0.113 | 68.950 | 3,240,000 | 90.615 | 1,900,000 | 0.112 | 1,010,000 | 0.114 |
| 20/02/2025 | 0.098 | 64.100 | 1,460,000 | 93.932 | 1,410,000 | 0.101 | 50,000 | 0.100 |
| 19/02/2025 | 0.098 | 62.650 | 3,300,000 | 97.157 | 560,000 | 0.100 | 2,730,000 | 0.098 |
| 18/02/2025 | 0.087 | 59.850 | 10,000 | 97.384 | 10,000 | 0.087 | ||
| 17/02/2025 | 0.088 | 59.250 | 660,000 | 99.177 | 660,000 | 0.088 | ||
| 14/02/2025 | 0.092 | 60.200 | 790,000 | 98.422 | 360,000 | 0.085 | 420,000 | 0.090 |
| 13/02/2025 | 0.077 | 56.050 | 830,000 | 99.200 | 130,000 | 0.082 | 690,000 | 0.084 |
| 12/02/2025 | 0.088 | 58.500 | 770,000 | 99.703 | 40,000 | 0.092 | 690,000 | 0.093 |
| 11/02/2025 | 0.103 | 62.000 | 80,000 | 99.439 | 80,000 | 0.107 | ||
| 10/02/2025 | 0.114 | 64.550 | 300,000 | 98.888 | 210,000 | 0.116 | 80,000 | 0.119 |
| 07/02/2025 | 0.117 | 64.950 | 570,000 | 98.719 | 370,000 | 0.113 | 200,000 | 0.111 |
| 06/02/2025 | 0.112 | 63.450 | 1,020,000 | 99.495 | 820,000 | 0.099 | 200,000 | 0.111 |
| 05/02/2025 | 0.093 | 59.150 | 560,000 | 99.221 | 400,000 | 0.093 | 160,000 | 0.095 |
| 04/02/2025 | 0.100 | 60.600 | 560,000 | 99.291 | 60,000 | 0.093 | 500,000 | 0.097 |
| 03/02/2025 | 0.097 | 59.650 | 360,000 | 99.671 | 350,000 | 0.094 | 10,000 | 0.097 |
| 28/01/2025 | 0.103 | 60.850 | 540,000 | 98.622 | 440,000 | 0.099 | 100,000 | 0.103 |
| 27/01/2025 | 0.100 | 59.800 | 2,510,000 | 99.271 | 10,000 | 0.102 | 2,440,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
