27507 比迪瑞銀五九沽A (認沽證)
即時 按盤價 升0.091 +0.002 (+2.247%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20240.089276.800800,00043.626550,0000.089250,0000.088
08/11/20240.083278.8003,300,00042.8121,800,0000.0791,500,0000.075
07/11/20240.083280.4001,750,00043.128600,0000.0871,150,0000.085
06/11/20240.080283.0004,350,00043.1002,650,0000.0761,700,0000.072
05/11/20240.069294.2002,600,00043.2481,050,0000.0721,550,0000.072
04/11/20240.075287.4002,900,00042.9361,150,0000.0741,700,0000.075
01/11/20240.088277.6001,150,00042.985800,0000.086350,0000.085
31/10/20240.082281.4003,450,00042.7042,200,0000.0801,250,0000.079
30/10/20240.070295.0001,850,00043.2681,100,0000.070750,0000.070
29/10/20240.069297.0003,950,00043.4171,950,0000.0691,800,0000.068
28/10/20240.071294.6001,050,00043.272400,0000.074650,0000.074
25/10/20240.074292.6004,350,00043.2801,600,0000.0752,700,0000.075
24/10/20240.081285.8002,000,00043.1081,200,0000.081800,0000.079
23/10/20240.077289.2004,900,00043.0302,150,0000.0772,700,0000.077
22/10/20240.084284.6001,700,00043.311850,0000.080850,0000.080
21/10/20240.081287.4002,850,00043.3111,450,0000.0801,350,0000.079
18/10/20240.078287.0002,100,00042.495950,0000.0911,100,0000.090
17/10/20240.102270.6004,300,00042.9371,950,0000.0922,350,0000.093
16/10/20240.100270.6003,500,00042.5462,100,0000.1001,300,0000.101
15/10/20240.093275.6003,700,00042.5202,350,0000.0871,150,0000.085
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老