27515 友邦華泰五四購Ａ (認購證)
按盤價 
0.073 +0.009 (+14.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.064 | 55.250 | 1,168,000 | 44.645 | 496,000 | 0.080 | 648,000 | 0.067 |
| 14/02/2025 | 0.080 | 56.300 | 1,810,000 | 43.772 | 1,310,000 | 0.078 | 500,000 | 0.084 |
| 13/02/2025 | 0.069 | 54.500 | 15,450,000 | 46.205 | 6,920,000 | 0.066 | 7,680,000 | 0.059 |
| 12/02/2025 | 0.036 | 51.700 | 400,000 | 45.237 | 400,000 | 0.033 | ||
| 11/02/2025 | 0.032 | 51.250 | 150,000 | 44.765 | 150,000 | 0.031 | ||
| 10/02/2025 | 0.041 | 52.600 | 280,000 | 43.777 | 280,000 | 0.040 | ||
| 07/02/2025 | 0.035 | 53.100 | 2,760,000 | 40.151 | 1,240,000 | 0.030 | 1,520,000 | 0.031 |
| 06/02/2025 | 0.030 | 53.250 | 0 | 38.168 | ||||
| 05/02/2025 | 0.033 | 53.000 | 0 | 39.293 | ||||
| 04/02/2025 | 0.041 | 54.050 | 160,000 | 38.637 | 160,000 | 0.037 | ||
| 03/02/2025 | 0.036 | 53.450 | 0 | 38.510 | ||||
| 28/01/2025 | 0.045 | 54.250 | 0 | 37.370 | ||||
| 27/01/2025 | 0.045 | 53.750 | 0 | 38.237 | ||||
| 24/01/2025 | 0.051 | 54.550 | 0 | 37.026 | ||||
| 23/01/2025 | 0.049 | 53.950 | 0 | 37.723 | ||||
| 22/01/2025 | 0.056 | 54.700 | 0 | 37.200 | ||||
| 21/01/2025 | 0.070 | 55.500 | 0 | 37.555 | ||||
| 20/01/2025 | 0.066 | 54.850 | 100,000 | 38.151 | 100,000 | 0.077 | ||
| 17/01/2025 | 0.063 | 54.400 | 0 | 38.006 | ||||
| 16/01/2025 | 0.065 | 54.200 | 100,000 | 38.575 | 100,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
