日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/02/2025 | 0.010 | 53.600 | 0 | 104.833 | ||||
14/02/2025 | 0.010 | 53.500 | 0 | 53.232 | ||||
13/02/2025 | 0.010 | 49.700 | 0 | 79.566 | ||||
12/02/2025 | 0.010 | 46.750 | 0 | 95.576 | ||||
11/02/2025 | 0.010 | 45.800 | 0 | 95.444 | ||||
10/02/2025 | 0.010 | 47.650 | 0 | 76.582 | ||||
07/02/2025 | 0.010 | 46.300 | 0 | 73.100 | ||||
06/02/2025 | 0.010 | 45.550 | 0 | 74.198 | ||||
05/02/2025 | 0.010 | 45.400 | 0 | 72.085 | ||||
04/02/2025 | 0.010 | 44.100 | 0 | 76.329 | ||||
03/02/2025 | 0.010 | 41.650 | 0 | 86.683 | ||||
28/01/2025 | 0.010 | 42.100 | 0 | 71.108 | ||||
27/01/2025 | 0.010 | 42.100 | 0 | 69.454 | ||||
24/01/2025 | 0.010 | 40.550 | 0 | 71.639 | ||||
23/01/2025 | 0.010 | 40.100 | 0 | 72.126 | ||||
22/01/2025 | 0.010 | 40.450 | 0 | 69.313 | ||||
21/01/2025 | 0.010 | 41.500 | 0 | 63.830 | ||||
20/01/2025 | 0.010 | 41.400 | 0 | 63.096 | ||||
17/01/2025 | 0.010 | 40.750 | 0 | 62.455 | ||||
16/01/2025 | 0.010 | 40.800 | 10,000 | 61.301 | 10,000 | 0.012 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/02/2025 10:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |