27525 中核信證六九購Ａ (認購證)
按盤價 
0.139 +0.009 (+6.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.130 | 3.460 | 2,814,000 | 47.968 | 1,414,000 | 0.135 | 1,400,000 | 0.133 |
| 07/05/2026 | 0.138 | 3.490 | 2,174,000 | 47.837 | 1,040,000 | 0.142 | 1,134,000 | 0.137 |
| 06/05/2026 | 0.133 | 3.470 | 1,280,000 | 47.683 | 640,000 | 0.131 | 640,000 | 0.132 |
| 05/05/2026 | 0.148 | 3.510 | 1,400,000 | 48.190 | 700,000 | 0.145 | 646,000 | 0.147 |
| 04/05/2026 | 0.170 | 3.580 | 640,000 | 48.307 | 320,000 | 0.164 | 320,000 | 0.162 |
| 30/04/2026 | 0.144 | 3.480 | 2,210,000 | 47.902 | 1,130,000 | 0.143 | 1,080,000 | 0.145 |
| 29/04/2026 | 0.133 | 3.440 | 1,200,000 | 47.642 | 600,000 | 0.133 | 600,000 | 0.131 |
| 28/04/2026 | 0.151 | 3.480 | 400,000 | 48.550 | 200,000 | 0.152 | 200,000 | 0.150 |
| 27/04/2026 | 0.150 | 3.480 | 1,400,000 | 48.243 | 700,000 | 0.144 | 700,000 | 0.145 |
| 24/04/2026 | 0.126 | 3.390 | 400,000 | 47.620 | 200,000 | 0.126 | 200,000 | 0.123 |
| 23/04/2026 | 0.137 | 3.430 | 600,000 | 47.613 | 300,000 | 0.137 | 300,000 | 0.142 |
| 22/04/2026 | 0.143 | 3.430 | 0 | 48.305 | ||||
| 21/04/2026 | 0.131 | 3.380 | 0 | 48.300 | ||||
| 20/04/2026 | 0.125 | 3.360 | 0 | 47.972 | ||||
| 17/04/2026 | 0.106 | 3.250 | 3,000 | 48.419 | 3,000 | 0.106 | ||
| 16/04/2026 | 0.123 | 3.320 | 0 | 48.472 | ||||
| 15/04/2026 | 0.129 | 3.330 | 0 | 48.858 | ||||
| 14/04/2026 | 0.153 | 3.420 | 54,000 | 48.942 | 54,000 | 0.155 | ||
| 13/04/2026 | 0.136 | 3.390 | 3,000 | 47.514 | 3,000 | 0.130 | ||
| 10/04/2026 | 0.138 | 3.380 | 10,000 | 47.705 | 10,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
