27530 紫金匯豐五三購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.014 | 15.500 | 0 | 99.992 | ||||
| 25/02/2025 | 0.014 | 15.280 | 0 | 99.318 | ||||
| 24/02/2025 | 0.014 | 15.600 | 0 | 88.472 | ||||
| 21/02/2025 | 0.014 | 15.660 | 0 | 77.325 | ||||
| 20/02/2025 | 0.014 | 15.780 | 0 | 72.711 | ||||
| 19/02/2025 | 0.014 | 15.820 | 0 | 69.745 | ||||
| 18/02/2025 | 0.014 | 15.840 | 0 | 67.343 | ||||
| 17/02/2025 | 0.014 | 15.920 | 0 | 64.234 | ||||
| 14/02/2025 | 0.014 | 16.640 | 270,000 | 49.579 | 270,000 | 0.011 | ||
| 13/02/2025 | 0.015 | 16.300 | 20,000 | 53.783 | 10,000 | 0.016 | 10,000 | 0.016 |
| 12/02/2025 | 0.013 | 16.240 | 280,000 | 51.666 | 280,000 | 0.012 | ||
| 11/02/2025 | 0.021 | 16.380 | 590,000 | 54.753 | 20,000 | 0.019 | 500,000 | 0.026 |
| 10/02/2025 | 0.015 | 16.140 | 0 | 52.417 | ||||
| 07/02/2025 | 0.012 | 15.720 | 200,000 | 51.974 | 200,000 | 0.011 | ||
| 06/02/2025 | 0.015 | 15.620 | 0 | 54.786 | ||||
| 05/02/2025 | 0.015 | 15.460 | 0 | 55.740 | ||||
| 04/02/2025 | 0.015 | 15.300 | 0 | 56.657 | ||||
| 03/02/2025 | 0.015 | 14.720 | 0 | 62.535 | ||||
| 28/01/2025 | 0.015 | 14.560 | 0 | 59.044 | ||||
| 27/01/2025 | 0.015 | 14.920 | 0 | 54.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
