日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.010 | 476.200 | 0 | 63.655 | ||||
25/02/2025 | 0.010 | 462.000 | 0 | 60.168 | ||||
24/02/2025 | 0.013 | 524.500 | 0 | 76.761 | ||||
21/02/2025 | 0.013 | 512.500 | 0 | 72.182 | ||||
20/02/2025 | 0.013 | 512.000 | 0 | 71.441 | ||||
19/02/2025 | 0.013 | 528.500 | 0 | 74.170 | ||||
18/02/2025 | 0.013 | 530.500 | 0 | 73.917 | ||||
17/02/2025 | 0.013 | 536.500 | 0 | 74.455 | ||||
14/02/2025 | 0.013 | 556.000 | 0 | 76.215 | ||||
13/02/2025 | 0.013 | 531.000 | 0 | 71.068 | ||||
12/02/2025 | 0.013 | 524.000 | 0 | 69.205 | ||||
11/02/2025 | 0.013 | 518.500 | 0 | 67.655 | ||||
10/02/2025 | 0.013 | 545.000 | 0 | 72.002 | ||||
07/02/2025 | 0.013 | 532.500 | 0 | 68.250 | ||||
06/02/2025 | 0.013 | 542.500 | 0 | 69.523 | ||||
05/02/2025 | 0.013 | 534.000 | 0 | 67.566 | ||||
04/02/2025 | 0.013 | 570.500 | 0 | 73.236 | ||||
03/02/2025 | 0.013 | 552.500 | 0 | 69.829 | ||||
28/01/2025 | 0.013 | 548.000 | 0 | 66.465 | ||||
27/01/2025 | 0.013 | 550.500 | 0 | 66.456 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 08:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |