27533 老鋪華泰六乙購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.025 | 382.200 | 1,320,000 | 70.739 | 715,000 | 0.025 | 605,000 | 0.025 |
| 02/07/2026 | 0.018 | 360.600 | 0 | 69.816 | ||||
| 30/06/2026 | 0.018 | 346.400 | 0 | 72.988 | ||||
| 29/06/2026 | 0.019 | 365.800 | 0 | 68.891 | ||||
| 26/06/2026 | 0.019 | 371.000 | 0 | 67.067 | ||||
| 25/06/2026 | 0.019 | 367.800 | 705,000 | 67.651 | 430,000 | 0.019 | 35,000 | 0.018 |
| 24/06/2026 | 0.026 | 400.200 | 4,020,000 | 65.400 | 1,725,000 | 0.030 | 2,145,000 | 0.031 |
| 23/06/2026 | 0.031 | 404.000 | 1,985,000 | 67.749 | 615,000 | 0.039 | 1,370,000 | 0.035 |
| 22/06/2026 | 0.041 | 434.800 | 2,775,000 | 66.161 | 1,120,000 | 0.044 | 1,655,000 | 0.043 |
| 18/06/2026 | 0.049 | 458.400 | 2,130,000 | 63.953 | 465,000 | 0.053 | 1,665,000 | 0.050 |
| 17/06/2026 | 0.052 | 452.000 | 3,255,000 | 66.777 | 1,050,000 | 0.058 | 2,205,000 | 0.056 |
| 16/06/2026 | 0.061 | 469.600 | 1,835,000 | 66.500 | 760,000 | 0.069 | 1,075,000 | 0.067 |
| 15/06/2026 | 0.072 | 487.400 | 2,530,000 | 66.594 | 1,480,000 | 0.071 | 1,050,000 | 0.072 |
| 12/06/2026 | 0.062 | 470.000 | 5,985,000 | 66.151 | 3,665,000 | 0.062 | 2,220,000 | 0.062 |
| 11/06/2026 | 0.047 | 443.400 | 2,235,000 | 65.395 | 610,000 | 0.051 | 1,625,000 | 0.050 |
| 10/06/2026 | 0.054 | 450.800 | 515,000 | 66.854 | 515,000 | 0.052 | ||
| 09/06/2026 | 0.058 | 456.400 | 520,000 | 67.207 | 110,000 | 0.058 | 410,000 | 0.057 |
| 08/06/2026 | 0.058 | 473.000 | 730,000 | 63.062 | 730,000 | 0.062 | ||
| 05/06/2026 | 0.080 | 500.000 | 515,000 | 64.973 | 200,000 | 0.086 | 315,000 | 0.085 |
| 04/06/2026 | 0.085 | 509.000 | 1,375,000 | 64.464 | 650,000 | 0.088 | 725,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
