日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.022 | 56.300 | 0 | 125.234 | ||||
25/02/2025 | 0.022 | 53.200 | 0 | 119.524 | ||||
24/02/2025 | 0.022 | 51.600 | 0 | 116.089 | ||||
21/02/2025 | 0.022 | 51.700 | 0 | 113.903 | ||||
20/02/2025 | 0.022 | 49.150 | 0 | 108.927 | ||||
19/02/2025 | 0.022 | 49.450 | 0 | 108.722 | ||||
18/02/2025 | 0.022 | 48.400 | 0 | 106.228 | ||||
17/02/2025 | 0.022 | 45.150 | 0 | 99.765 | ||||
14/02/2025 | 0.022 | 44.700 | 0 | 97.099 | ||||
13/02/2025 | 0.022 | 41.650 | 0 | 90.663 | ||||
12/02/2025 | 0.022 | 44.100 | 0 | 94.836 | ||||
11/02/2025 | 0.022 | 42.550 | 0 | 91.372 | ||||
10/02/2025 | 0.022 | 43.750 | 0 | 93.104 | ||||
07/02/2025 | 0.022 | 42.450 | 0 | 89.118 | ||||
06/02/2025 | 0.022 | 40.550 | 0 | 84.951 | ||||
05/02/2025 | 0.022 | 39.650 | 0 | 82.679 | ||||
04/02/2025 | 0.022 | 39.550 | 0 | 82.084 | ||||
03/02/2025 | 0.022 | 37.950 | 0 | 78.327 | ||||
28/01/2025 | 0.022 | 38.300 | 0 | 76.663 | ||||
27/01/2025 | 0.022 | 37.100 | 0 | 73.799 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 10:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |