27547 美團法興六乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.012 | 72.250 | 90,000 | 49.892 | 90,000 | 0.012 | ||
| 23/09/2026 | 0.013 | 72.850 | 90,000 | 49.440 | ||||
| 22/09/2026 | 0.016 | 73.200 | 105,000 | 51.048 | 105,000 | 0.016 | ||
| 21/09/2026 | 0.016 | 74.000 | 270,000 | 49.282 | 165,000 | 0.016 | ||
| 18/09/2026 | 0.016 | 73.200 | 870,000 | 49.669 | 870,000 | 0.018 | ||
| 17/09/2026 | 0.016 | 72.900 | 1,550,000 | 49.859 | 555,000 | 0.015 | 850,000 | 0.016 |
| 16/09/2026 | 0.021 | 74.450 | 0 | 50.465 | ||||
| 15/09/2026 | 0.022 | 74.750 | 0 | 50.267 | ||||
| 14/09/2026 | 0.023 | 75.050 | 890,000 | 50.054 | 200,000 | 0.022 | 690,000 | 0.023 |
| 11/09/2026 | 0.024 | 75.100 | 750,000 | 49.653 | 375,000 | 0.022 | 355,000 | 0.022 |
| 10/09/2026 | 0.023 | 74.750 | 1,300,000 | 49.349 | 605,000 | 0.024 | 695,000 | 0.025 |
| 09/09/2026 | 0.030 | 77.800 | 2,930,000 | 47.636 | 1,605,000 | 0.033 | 1,240,000 | 0.034 |
| 08/09/2026 | 0.042 | 80.600 | 2,970,000 | 47.874 | 1,490,000 | 0.045 | 1,430,000 | 0.044 |
| 07/09/2026 | 0.041 | 80.050 | 3,610,000 | 48.183 | 1,860,000 | 0.041 | 1,670,000 | 0.042 |
| 04/09/2026 | 0.047 | 81.750 | 6,865,000 | 46.685 | 5,950,000 | 0.045 | 220,000 | 0.043 |
| 03/09/2026 | 0.035 | 77.650 | 1,400,000 | 48.706 | 370,000 | 0.037 | 935,000 | 0.038 |
| 02/09/2026 | 0.040 | 78.750 | 7,265,000 | 48.745 | 4,825,000 | 0.032 | 2,160,000 | 0.037 |
| 01/09/2026 | 0.033 | 76.650 | 5,120,000 | 48.988 | 2,465,000 | 0.035 | 2,470,000 | 0.034 |
| 31/08/2026 | 0.041 | 78.900 | 8,010,000 | 48.397 | 3,550,000 | 0.040 | 4,175,000 | 0.041 |
| 28/08/2026 | 0.042 | 77.500 | 8,145,000 | 50.560 | 4,735,000 | 0.042 | 3,410,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
