日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.830 | 48.500 | 0 | |||||
12/03/2025 | 0.760 | 47.750 | 0 | |||||
11/03/2025 | 0.740 | 47.400 | 0 | 38.148 | ||||
10/03/2025 | 0.740 | 47.200 | 0 | 69.088 | ||||
07/03/2025 | 0.740 | 47.650 | 0 | |||||
06/03/2025 | 0.670 | 47.000 | 0 | |||||
05/03/2025 | 0.640 | 46.550 | 0 | |||||
04/03/2025 | 0.560 | 45.100 | 0 | 58.082 | ||||
03/03/2025 | 0.560 | 45.200 | 0 | 52.520 | ||||
28/02/2025 | 0.610 | 45.500 | 0 | 58.037 | ||||
27/02/2025 | 0.640 | 46.550 | 0 | |||||
26/02/2025 | 0.550 | 45.750 | 0 | |||||
25/02/2025 | 0.425 | 44.050 | 10,000 | 29.687 | 10,000 | 0.425 | ||
24/02/2025 | 0.510 | 44.600 | 0 | 44.286 | ||||
21/02/2025 | 0.520 | 44.800 | 0 | 38.984 | ||||
20/02/2025 | 0.520 | 44.600 | 0 | 43.957 | ||||
19/02/2025 | 0.520 | 44.750 | 0 | 38.979 | ||||
18/02/2025 | 0.520 | 45.000 | 0 | 29.017 | ||||
17/02/2025 | 0.480 | 44.050 | 0 | 43.025 | ||||
14/02/2025 | 0.540 | 45.250 | 0 | 24.265 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/03/2025 09:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |