27578 港交中銀五七購Ａ (認購證)
按盤價 
0.860 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.860 | 344.200 | 0 | 42.293 | ||||
| 12/03/2025 | 0.900 | 349.400 | 0 | 44.355 | ||||
| 11/03/2025 | 0.890 | 345.100 | 0 | 43.076 | ||||
| 10/03/2025 | 0.940 | 347.700 | 0 | 43.967 | ||||
| 07/03/2025 | 1.040 | 354.900 | 0 | 43.867 | ||||
| 06/03/2025 | 1.060 | 360.700 | 0 | 40.126 | ||||
| 05/03/2025 | 0.830 | 342.700 | 0 | 40.251 | ||||
| 04/03/2025 | 0.770 | 332.500 | 0 | 43.680 | ||||
| 03/03/2025 | 0.800 | 334.900 | 0 | 43.654 | ||||
| 28/02/2025 | 0.920 | 345.100 | 0 | 42.987 | ||||
| 27/02/2025 | 1.090 | 360.100 | 155,000 | 40.455 | 155,000 | 1.048 | ||
| 26/02/2025 | 1.050 | 356.300 | 20,000 | 41.006 | 20,000 | 1.050 | ||
| 25/02/2025 | 0.810 | 338.900 | 20,000 | 39.858 | 20,000 | 0.800 | ||
| 24/02/2025 | 0.850 | 340.700 | 85,000 | 40.771 | 80,000 | 0.830 | 5,000 | 0.860 |
| 21/02/2025 | 0.900 | 345.900 | 95,000 | 39.480 | 95,000 | 0.876 | ||
| 20/02/2025 | 0.620 | 322.700 | 80,000 | 38.771 | 80,000 | 0.650 | ||
| 19/02/2025 | 0.750 | 333.700 | 20,000 | 39.092 | 20,000 | 0.750 | ||
| 18/02/2025 | 0.800 | 336.500 | 135,000 | 40.001 | 135,000 | 0.780 | ||
| 17/02/2025 | 0.810 | 335.900 | 90,000 | 40.839 | 20,000 | 0.890 | 70,000 | 0.814 |
| 14/02/2025 | 0.790 | 334.900 | 20,000 | 39.953 | 20,000 | 0.740 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
