27595 吉利國君六甲購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.023 | 17.220 | 0 | 49.859 | ||||
| 24/06/2026 | 0.025 | 17.560 | 620,000 | 48.960 | 620,000 | 0.023 | ||
| 23/06/2026 | 0.027 | 17.820 | 5,720,000 | 48.392 | 4,720,000 | 0.028 | ||
| 22/06/2026 | 0.026 | 17.450 | 9,080,000 | 49.645 | 150,000 | 0.026 | 7,440,000 | 0.025 |
| 18/06/2026 | 0.042 | 18.590 | 210,000 | 49.488 | 130,000 | 0.042 | 30,000 | 0.042 |
| 17/06/2026 | 0.051 | 19.040 | 260,000 | 49.875 | 130,000 | 0.048 | 130,000 | 0.050 |
| 16/06/2026 | 0.061 | 19.580 | 16,400,000 | 49.761 | 8,260,000 | 0.069 | 8,110,000 | 0.069 |
| 15/06/2026 | 0.074 | 20.040 | 16,550,000 | 50.496 | 8,270,000 | 0.071 | 8,240,000 | 0.071 |
| 12/06/2026 | 0.057 | 19.150 | 220,000 | 50.317 | 220,000 | 0.057 | ||
| 11/06/2026 | 0.053 | 18.890 | 32,320,000 | 49.470 | 16,300,000 | 0.059 | 16,020,000 | 0.059 |
| 10/06/2026 | 0.050 | 18.820 | 0 | 48.783 | ||||
| 09/06/2026 | 0.039 | 18.070 | 400,000 | 48.918 | 350,000 | 0.038 | ||
| 08/06/2026 | 0.034 | 17.670 | 600,000 | 48.946 | 400,000 | 0.030 | ||
| 05/06/2026 | 0.038 | 17.910 | 350,000 | 48.784 | 200,000 | 0.038 | 150,000 | 0.041 |
| 04/06/2026 | 0.042 | 18.080 | 17,350,000 | 49.169 | 8,830,000 | 0.039 | 8,470,000 | 0.039 |
| 03/06/2026 | 0.046 | 18.310 | 1,660,000 | 49.164 | 510,000 | 0.044 | 520,000 | 0.043 |
| 02/06/2026 | 0.046 | 18.260 | 20,790,000 | 49.256 | 10,090,000 | 0.037 | 10,700,000 | 0.037 |
| 01/06/2026 | 0.048 | 18.410 | 0 | 48.974 | ||||
| 29/05/2026 | 0.046 | 18.320 | 40,000 | 48.384 | 40,000 | 0.044 | ||
| 28/05/2026 | 0.049 | 18.370 | 20,240,000 | 48.921 | 10,120,000 | 0.050 | 10,120,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
