27595 恒指摩通五三沽Ｆ (認沽證)
按盤價 
0.130 -0.004 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.134 | 19,229.970 | 65,410,000 | 23.300 | 33,550,000 | 0.123 | 28,210,000 | 0.116 |
| 21/11/2024 | 0.111 | 19,601.110 | 44,690,000 | 23.062 | 26,490,000 | 0.110 | 16,940,000 | 0.110 |
| 20/11/2024 | 0.110 | 19,705.010 | 33,280,000 | 23.695 | 13,430,000 | 0.114 | 19,360,000 | 0.112 |
| 19/11/2024 | 0.115 | 19,663.670 | 21,840,000 | 23.988 | 1,350,000 | 0.117 | 20,450,000 | 0.117 |
| 18/11/2024 | 0.123 | 19,576.610 | 40,250,000 | 24.372 | 18,250,000 | 0.122 | 21,480,000 | 0.117 |
| 15/11/2024 | 0.132 | 19,426.340 | 656,630,000 | 24.153 | 321,980,000 | 0.127 | 331,490,000 | 0.127 |
| 14/11/2024 | 0.132 | 19,435.810 | 724,440,000 | 24.198 | 370,860,000 | 0.109 | 351,340,000 | 0.108 |
| 13/11/2024 | 0.110 | 19,823.450 | 554,570,000 | 24.028 | 271,270,000 | 0.117 | 280,170,000 | 0.117 |
| 12/11/2024 | 0.110 | 19,846.880 | 1,336,020,000 | 24.127 | 667,610,000 | 0.085 | 662,120,000 | 0.085 |
| 11/11/2024 | 0.087 | 20,426.930 | 459,670,000 | 24.668 | 233,110,000 | 0.096 | 225,290,000 | 0.096 |
| 08/11/2024 | 0.088 | 20,728.190 | 1,886,120,000 | 26.550 | 940,990,000 | 0.079 | 941,790,000 | 0.079 |
| 07/11/2024 | 0.083 | 20,953.340 | 1,548,210,000 | 26.979 | 752,900,000 | 0.089 | 781,730,000 | 0.089 |
| 06/11/2024 | 0.101 | 20,538.380 | 20,640,000 | 27.209 | 15,570,000 | 0.101 | 3,820,000 | 0.098 |
| 05/11/2024 | 0.087 | 21,006.970 | 38,800,000 | 27.733 | 14,110,000 | 0.090 | 23,610,000 | 0.091 |
| 04/11/2024 | 0.102 | 20,567.520 | 6,000,000 | 27.276 | 1,090,000 | 0.103 | 4,600,000 | 0.102 |
| 01/11/2024 | 0.105 | 20,506.430 | 9,350,000 | 27.049 | 4,140,000 | 0.106 | 5,190,000 | 0.106 |
| 31/10/2024 | 0.110 | 20,317.330 | 8,810,000 | 26.460 | 2,670,000 | 0.109 | 5,900,000 | 0.107 |
| 30/10/2024 | 0.111 | 20,380.640 | 9,720,000 | 26.982 | 8,290,000 | 0.108 | 980,000 | 0.105 |
| 29/10/2024 | 0.100 | 20,701.140 | 38,030,000 | 27.292 | 20,350,000 | 0.096 | 17,470,000 | 0.093 |
| 28/10/2024 | 0.100 | 20,599.360 | 23,200,000 | 26.558 | 8,540,000 | 0.105 | 14,330,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
