27598 比迪摩通六甲沽Ａ (認沽證)
按盤價 
0.180 +0.018 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.162 | 79.500 | 500,000 | 39.084 | 170,000 | 0.162 | 170,000 | 0.155 |
| 23/09/2026 | 0.152 | 80.350 | 330,000 | 38.934 | 135,000 | 0.147 | 130,000 | 0.146 |
| 22/09/2026 | 0.143 | 81.350 | 425,000 | 39.675 | 185,000 | 0.146 | 190,000 | 0.148 |
| 21/09/2026 | 0.145 | 81.200 | 0 | 39.507 | ||||
| 18/09/2026 | 0.144 | 81.500 | 0 | 39.550 | ||||
| 17/09/2026 | 0.149 | 81.150 | 225,000 | 39.684 | 75,000 | 0.165 | 75,000 | 0.178 |
| 16/09/2026 | 0.167 | 79.200 | 225,000 | 37.516 | 125,000 | 0.168 | 75,000 | 0.168 |
| 15/09/2026 | 0.174 | 79.050 | 300,000 | 39.249 | 145,000 | 0.167 | 135,000 | 0.166 |
| 14/09/2026 | 0.161 | 80.200 | 510,000 | 39.321 | 250,000 | 0.166 | 245,000 | 0.166 |
| 11/09/2026 | 0.169 | 79.850 | 805,000 | 39.993 | 335,000 | 0.178 | 325,000 | 0.180 |
| 10/09/2026 | 0.171 | 79.550 | 955,000 | 39.191 | 610,000 | 0.167 | 60,000 | 0.163 |
| 09/09/2026 | 0.145 | 81.800 | 1,760,000 | 38.809 | 855,000 | 0.142 | 120,000 | 0.142 |
| 08/09/2026 | 0.124 | 83.850 | 300,000 | 38.536 | 165,000 | 0.125 | 75,000 | 0.127 |
| 07/09/2026 | 0.119 | 84.500 | 160,000 | 38.677 | 35,000 | 0.121 | 65,000 | 0.123 |
| 04/09/2026 | 0.108 | 86.150 | 100,000 | 39.139 | 50,000 | 0.108 | ||
| 03/09/2026 | 0.114 | 85.700 | 620,000 | 39.601 | 350,000 | 0.112 | 150,000 | 0.114 |
| 02/09/2026 | 0.117 | 85.250 | 620,000 | 39.090 | 195,000 | 0.113 | 195,000 | 0.106 |
| 01/09/2026 | 0.092 | 88.250 | 72,005,000 | 38.620 | 35,415,000 | 0.083 | 35,665,000 | 0.083 |
| 31/08/2026 | 0.100 | 87.200 | 2,545,000 | 38.402 | 1,555,000 | 0.101 | 165,000 | 0.108 |
| 28/08/2026 | 0.074 | 91.950 | 140,000 | 39.823 | 70,000 | 0.079 | 70,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
