27602 平安華泰五二購Ａ (認購證)
按盤價 
0.201 -0.012 (-5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.213 | 44.700 | 2,040,000 | 36.768 | 1,020,000 | 0.205 | 1,020,000 | 0.205 |
| 21/11/2024 | 0.280 | 46.150 | 40,000 | 36.947 | 20,000 | 0.305 | 20,000 | 0.310 |
| 20/11/2024 | 0.315 | 46.600 | 50,000 | 38.141 | 25,000 | 0.315 | 25,000 | 0.300 |
| 19/11/2024 | 0.295 | 46.150 | 150,000 | 38.148 | 75,000 | 0.295 | 75,000 | 0.309 |
| 18/11/2024 | 0.305 | 46.000 | 0 | 39.755 | ||||
| 15/11/2024 | 0.290 | 45.600 | 0 | 39.469 | ||||
| 14/11/2024 | 0.300 | 45.850 | 0 | 39.078 | ||||
| 13/11/2024 | 0.320 | 46.450 | 0 | 37.937 | ||||
| 12/11/2024 | 0.300 | 45.900 | 0 | 38.450 | ||||
| 11/11/2024 | 0.420 | 48.200 | 0 | 38.284 | ||||
| 08/11/2024 | 0.610 | 49.900 | 0 | 46.339 | ||||
| 07/11/2024 | 0.710 | 51.750 | 5,000 | 43.993 | 5,000 | 0.580 | ||
| 06/11/2024 | 0.530 | 48.650 | 0 | 45.447 | ||||
| 05/11/2024 | 0.600 | 50.200 | 0 | 42.858 | ||||
| 04/11/2024 | 0.475 | 48.050 | 0 | 43.068 | ||||
| 01/11/2024 | 0.475 | 48.050 | 0 | 42.421 | ||||
| 31/10/2024 | 0.475 | 48.150 | 0 | 41.671 | ||||
| 30/10/2024 | 0.470 | 47.900 | 5,000 | 42.331 | 5,000 | 0.475 | ||
| 29/10/2024 | 0.530 | 49.000 | 0 | 41.761 | ||||
| 28/10/2024 | 0.530 | 48.850 | 0 | 42.396 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
