27621 優必法興六九購Ａ (認購證)
按盤價 
0.056 +0.016 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.040 | 95.650 | 330,000 | 87.632 | 200,000 | 0.037 | 130,000 | 0.041 |
| 26/06/2026 | 0.030 | 90.050 | 0 | 86.837 | ||||
| 25/06/2026 | 0.036 | 92.800 | 2,480,000 | 86.966 | 1,240,000 | 0.039 | 1,240,000 | 0.038 |
| 24/06/2026 | 0.045 | 96.700 | 2,740,000 | 86.862 | 1,130,000 | 0.045 | 1,430,000 | 0.046 |
| 23/06/2026 | 0.049 | 98.000 | 6,405,000 | 86.946 | 3,860,000 | 0.059 | 2,545,000 | 0.062 |
| 22/06/2026 | 0.069 | 105.000 | 13,835,000 | 87.000 | 6,690,000 | 0.074 | 7,095,000 | 0.073 |
| 18/06/2026 | 0.078 | 108.300 | 11,715,000 | 84.306 | 5,640,000 | 0.085 | 6,075,000 | 0.084 |
| 17/06/2026 | 0.082 | 108.200 | 6,540,000 | 86.048 | 3,270,000 | 0.084 | 3,270,000 | 0.084 |
| 16/06/2026 | 0.082 | 107.400 | 11,555,000 | 86.950 | 5,855,000 | 0.091 | 5,700,000 | 0.091 |
| 15/06/2026 | 0.106 | 113.500 | 6,470,000 | 87.577 | 3,405,000 | 0.104 | 3,000,000 | 0.103 |
| 12/06/2026 | 0.083 | 106.800 | 11,440,000 | 86.582 | 5,630,000 | 0.087 | 5,570,000 | 0.087 |
| 11/06/2026 | 0.079 | 104.700 | 6,530,000 | 87.575 | 2,790,000 | 0.078 | 3,740,000 | 0.079 |
| 10/06/2026 | 0.105 | 112.400 | 8,260,000 | 86.689 | 4,290,000 | 0.104 | 3,970,000 | 0.103 |
| 09/06/2026 | 0.125 | 116.700 | 6,365,000 | 87.567 | 3,220,000 | 0.127 | 3,140,000 | 0.126 |
| 08/06/2026 | 0.132 | 117.700 | 6,430,000 | 88.291 | 3,145,000 | 0.126 | 3,120,000 | 0.124 |
| 05/06/2026 | 0.102 | 110.300 | 13,120,000 | 86.701 | 6,565,000 | 0.102 | 6,555,000 | 0.105 |
| 04/06/2026 | 0.104 | 110.400 | 3,410,000 | 87.006 | 1,675,000 | 0.113 | 1,735,000 | 0.111 |
| 03/06/2026 | 0.110 | 111.400 | 4,980,000 | 87.563 | 2,465,000 | 0.120 | 2,465,000 | 0.120 |
| 02/06/2026 | 0.122 | 114.300 | 10,555,000 | 87.360 | 5,965,000 | 0.102 | 4,590,000 | 0.096 |
| 01/06/2026 | 0.097 | 106.900 | 3,705,000 | 88.335 | 1,700,000 | 0.093 | 1,930,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
