27625 中壽摩利五三購Ａ (認購證)
按盤價 
0.395 +0.095 (+31.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.300 | 14.760 | 1,160,000 | 50.946 | 580,000 | 0.345 | 580,000 | 0.385 |
| 12/02/2025 | 0.360 | 15.300 | 0 | 46.179 | ||||
| 11/02/2025 | 0.290 | 14.800 | 0 | 45.821 | ||||
| 10/02/2025 | 0.345 | 15.140 | 15,000 | 47.328 | 15,000 | 0.355 | ||
| 07/02/2025 | 0.310 | 15.040 | 0 | 40.448 | ||||
| 06/02/2025 | 0.285 | 14.820 | 0 | 41.503 | ||||
| 05/02/2025 | 0.255 | 14.440 | 0 | 45.715 | ||||
| 04/02/2025 | 0.285 | 14.740 | 25,000 | 43.130 | 25,000 | 0.270 | ||
| 03/02/2025 | 0.220 | 14.220 | 800,000 | 42.732 | 540,000 | 0.207 | 260,000 | 0.190 |
| 28/01/2025 | 0.250 | 14.380 | 680,000 | 42.804 | 200,000 | 0.244 | 480,000 | 0.247 |
| 27/01/2025 | 0.270 | 14.540 | 30,000 | 42.450 | 30,000 | 0.270 | ||
| 24/01/2025 | 0.270 | 14.480 | 360,000 | 42.993 | 210,000 | 0.266 | ||
| 23/01/2025 | 0.216 | 14.040 | 1,900,000 | 42.233 | 900,000 | 0.259 | 1,000,000 | 0.242 |
| 22/01/2025 | 0.185 | 13.700 | 1,330,000 | 42.988 | 620,000 | 0.202 | 710,000 | 0.201 |
| 21/01/2025 | 0.217 | 14.000 | 2,695,000 | 42.644 | 1,350,000 | 0.221 | 1,315,000 | 0.221 |
| 20/01/2025 | 0.203 | 13.780 | 3,735,000 | 44.310 | 1,850,000 | 0.221 | 1,865,000 | 0.219 |
| 17/01/2025 | 0.188 | 13.680 | 2,565,000 | 42.352 | 1,390,000 | 0.179 | 1,120,000 | 0.180 |
| 16/01/2025 | 0.165 | 13.460 | 6,740,000 | 41.736 | 3,595,000 | 0.164 | 3,065,000 | 0.165 |
| 15/01/2025 | 0.142 | 13.220 | 1,740,000 | 41.164 | 840,000 | 0.143 | 900,000 | 0.142 |
| 14/01/2025 | 0.151 | 13.280 | 1,520,000 | 41.595 | 460,000 | 0.134 | 1,060,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
