27628 平安摩利五一購Ａ (認購證)
按盤價 
0.415 -0.125 (-23.148%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.540 | 48.950 | 747,500 | 46.315 | 527,500 | 0.511 | 220,000 | 0.519 |
| 15/10/2024 | 0.450 | 48.450 | 840,000 | 43.230 | 120,000 | 0.548 | 720,000 | 0.519 |
| 14/10/2024 | 0.760 | 51.150 | 810,000 | 47.661 | 387,500 | 0.787 | 412,500 | 0.793 |
| 10/10/2024 | 0.880 | 51.000 | 4,652,500 | 52.803 | 1,665,000 | 0.883 | 2,932,500 | 0.939 |
| 09/10/2024 | 0.620 | 48.150 | 3,490,000 | 51.674 | 1,410,000 | 0.685 | 1,952,500 | 0.698 |
| 08/10/2024 | 0.830 | 50.250 | 3,355,000 | 53.221 | 1,507,500 | 1.013 | 1,827,500 | 1.003 |
| 07/10/2024 | 1.920 | 59.700 | 110,000 | 53.679 | 65,000 | 1.705 | 45,000 | 1.822 |
| 04/10/2024 | 1.520 | 57.300 | 40,000 | 49.263 | 10,000 | 1.520 | 30,000 | 1.510 |
| 03/10/2024 | 1.250 | 54.900 | 545,000 | 49.717 | 10,000 | 1.160 | 535,000 | 1.051 |
| 02/10/2024 | 1.480 | 56.600 | 6,060,000 | 50.704 | 3,017,500 | 1.143 | 3,042,500 | 1.132 |
| 30/09/2024 | 50.150 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
