27638 青啤瑞銀五七購Ａ (認購證)
按盤價 
0.154 +0.016 (+11.594%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.138 | 52.100 | 600,000 | 88.247 | 300,000 | 0.141 | 300,000 | 0.143 |
| 12/03/2025 | 0.153 | 53.550 | 600,000 | 88.505 | 300,000 | 0.156 | 300,000 | 0.160 |
| 11/03/2025 | 0.151 | 53.450 | 600,000 | 87.725 | 300,000 | 0.138 | 300,000 | 0.137 |
| 10/03/2025 | 0.142 | 52.150 | 200,000 | 88.676 | 100,000 | 0.155 | 100,000 | 0.155 |
| 07/03/2025 | 0.159 | 53.800 | 1,300,000 | 88.236 | 700,000 | 0.159 | 500,000 | 0.155 |
| 06/03/2025 | 0.152 | 53.050 | 4,100,000 | 87.991 | 1,700,000 | 0.146 | 2,400,000 | 0.148 |
| 05/03/2025 | 0.157 | 53.400 | 1,600,000 | 88.318 | 800,000 | 0.155 | 800,000 | 0.157 |
| 04/03/2025 | 0.156 | 53.150 | 2,400,000 | 88.503 | 1,200,000 | 0.155 | 1,200,000 | 0.155 |
| 03/03/2025 | 0.151 | 52.550 | 1,300,000 | 88.465 | 500,000 | 0.152 | 800,000 | 0.157 |
| 28/02/2025 | 0.152 | 52.050 | 1,600,000 | 89.779 | 800,000 | 0.154 | 800,000 | 0.156 |
| 27/02/2025 | 0.158 | 52.800 | 3,100,000 | 89.012 | 1,500,000 | 0.156 | 1,600,000 | 0.156 |
| 26/02/2025 | 0.152 | 52.500 | 2,900,000 | 87.479 | 1,500,000 | 0.150 | 1,400,000 | 0.150 |
| 25/02/2025 | 0.133 | 50.000 | 600,000 | 88.765 | 300,000 | 0.134 | 300,000 | 0.135 |
| 24/02/2025 | 0.147 | 51.400 | 1,400,000 | 88.987 | 700,000 | 0.141 | 700,000 | 0.141 |
| 21/02/2025 | 0.134 | 49.800 | 7,700,000 | 88.690 | 3,800,000 | 0.134 | 3,900,000 | 0.135 |
| 20/02/2025 | 0.142 | 50.500 | 2,400,000 | 89.081 | 1,200,000 | 0.143 | 1,200,000 | 0.143 |
| 19/02/2025 | 0.146 | 51.000 | 4,600,000 | 88.551 | 2,300,000 | 0.144 | 2,300,000 | 0.144 |
| 18/02/2025 | 0.151 | 51.350 | 1,800,000 | 88.982 | 900,000 | 0.150 | 900,000 | 0.151 |
| 17/02/2025 | 0.153 | 51.250 | 1,200,000 | 89.831 | 600,000 | 0.154 | 600,000 | 0.154 |
| 14/02/2025 | 0.157 | 51.900 | 1,200,000 | 88.128 | 600,000 | 0.156 | 600,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 11:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
