27639 中壽瑞銀五七沽Ａ (認沽證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.031 | 15.400 | 0 | 42.410 | ||||
| 14/02/2025 | 0.031 | 15.580 | 0 | 42.985 | ||||
| 13/02/2025 | 0.037 | 14.760 | 0 | 40.418 | ||||
| 12/02/2025 | 0.029 | 15.300 | 0 | 40.563 | ||||
| 11/02/2025 | 0.035 | 14.800 | 0 | 39.818 | ||||
| 10/02/2025 | 0.032 | 15.140 | 0 | 40.583 | ||||
| 07/02/2025 | 0.034 | 15.040 | 0 | 40.384 | ||||
| 06/02/2025 | 0.039 | 14.820 | 1,000,000 | 40.640 | 1,000,000 | 0.041 | ||
| 05/02/2025 | 0.045 | 14.440 | 0 | 40.066 | ||||
| 04/02/2025 | 0.041 | 14.740 | 0 | 40.676 | ||||
| 03/02/2025 | 0.051 | 14.220 | 0 | 40.241 | ||||
| 28/01/2025 | 0.048 | 14.380 | 1,075,000 | 39.812 | 1,075,000 | 0.048 | ||
| 27/01/2025 | 0.046 | 14.540 | 0 | 40.116 | ||||
| 24/01/2025 | 0.046 | 14.480 | 1,195,000 | 39.470 | 60,000 | 0.045 | 1,135,000 | 0.048 |
| 23/01/2025 | 0.057 | 14.040 | 0 | 39.518 | ||||
| 22/01/2025 | 0.067 | 13.700 | 0 | 39.527 | ||||
| 21/01/2025 | 0.063 | 14.000 | 0 | 40.547 | ||||
| 20/01/2025 | 0.071 | 13.780 | 0 | 40.821 | ||||
| 17/01/2025 | 0.073 | 13.680 | 0 | 40.297 | ||||
| 16/01/2025 | 0.081 | 13.460 | 0 | 40.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
