27639 恒指摩通六九沽Ｂ (認沽證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.019 | 25,396.510 | 900,000 | 23.563 | ||||
| 12/08/2026 | 0.020 | 25,440.170 | 4,010,000 | 24.012 | 2,440,000 | 0.020 | 1,500,000 | 0.020 |
| 11/08/2026 | 0.016 | 25,652.820 | 1,040,000 | 23.506 | 350,000 | 0.016 | 150,000 | 0.016 |
| 10/08/2026 | 0.014 | 25,937.490 | 5,530,000 | 24.079 | 350,000 | 0.014 | 2,010,000 | 0.015 |
| 07/08/2026 | 0.019 | 25,668.030 | 1,520,000 | 23.904 | 740,000 | 0.021 | 490,000 | 0.020 |
| 06/08/2026 | 0.022 | 25,530.280 | 12,420,000 | 23.957 | 10,750,000 | 0.023 | 1,490,000 | 0.023 |
| 05/08/2026 | 0.018 | 25,915.820 | 3,650,000 | 24.558 | 2,170,000 | 0.020 | 280,000 | 0.020 |
| 04/08/2026 | 0.019 | 25,852.920 | 5,290,000 | 24.376 | 3,390,000 | 0.020 | 1,880,000 | 0.018 |
| 03/08/2026 | 0.020 | 26,009.400 | 10,310,000 | 25.461 | 5,380,000 | 0.020 | 4,180,000 | 0.021 |
| 31/07/2026 | 0.024 | 25,884.430 | 9,350,000 | 25.546 | 3,640,000 | 0.026 | 4,200,000 | 0.026 |
| 30/07/2026 | 0.027 | 25,858.880 | 5,740,000 | 26.199 | 730,000 | 0.027 | 4,910,000 | 0.028 |
| 29/07/2026 | 0.029 | 25,807.920 | 17,390,000 | 26.313 | 2,290,000 | 0.030 | 12,870,000 | 0.030 |
| 28/07/2026 | 0.038 | 25,310.850 | 5,840,000 | 25.589 | 2,030,000 | 0.038 | 3,790,000 | 0.038 |
| 27/07/2026 | 0.039 | 25,207.180 | 5,310,000 | 24.955 | 1,430,000 | 0.040 | 3,830,000 | 0.040 |
| 24/07/2026 | 0.047 | 24,963.230 | 200,650,000 | 24.750 | 103,780,000 | 0.048 | 84,420,000 | 0.047 |
| 23/07/2026 | 0.041 | 25,210.810 | 2,109,290,000 | 24.746 | 1,035,920,000 | 0.047 | 1,057,550,000 | 0.047 |
| 22/07/2026 | 0.051 | 24,892.660 | 13,130,000 | 24.838 | 6,830,000 | 0.050 | 3,650,000 | 0.049 |
| 21/07/2026 | 0.046 | 25,132.290 | 9,720,000 | 25.109 | 5,320,000 | 0.047 | 4,270,000 | 0.047 |
| 20/07/2026 | 0.048 | 25,143.050 | 15,440,000 | 25.463 | 5,740,000 | 0.050 | 8,830,000 | 0.051 |
| 17/07/2026 | 0.065 | 24,562.240 | 4,580,000 | 24.622 | 3,300,000 | 0.062 | 1,150,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
