27641 建行麥銀五九購Ａ (認購證)
按盤價 
0.360 +0.030 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.330 | 6.680 | 392,000 | 34.179 | 264,000 | 0.325 | 64,000 | 0.316 |
| 14/02/2025 | 0.300 | 6.620 | 7,534,000 | 33.357 | 3,667,000 | 0.306 | 3,867,000 | 0.305 |
| 13/02/2025 | 0.290 | 6.530 | 5,292,000 | 34.346 | 2,656,000 | 0.310 | 2,636,000 | 0.310 |
| 12/02/2025 | 0.300 | 6.580 | 2,516,000 | 33.926 | 1,283,000 | 0.285 | 1,233,000 | 0.283 |
| 11/02/2025 | 0.249 | 6.400 | 1,362,000 | 33.991 | 681,000 | 0.245 | 681,000 | 0.244 |
| 10/02/2025 | 0.238 | 6.380 | 1,260,000 | 33.570 | 630,000 | 0.231 | 630,000 | 0.230 |
| 07/02/2025 | 0.215 | 6.300 | 3,340,000 | 33.227 | 1,670,000 | 0.213 | 1,670,000 | 0.213 |
| 06/02/2025 | 0.224 | 6.340 | 2,280,000 | 33.050 | 1,140,000 | 0.227 | 1,140,000 | 0.227 |
| 05/02/2025 | 0.228 | 6.320 | 2,825,000 | 33.569 | 1,420,000 | 0.230 | 1,380,000 | 0.230 |
| 04/02/2025 | 0.248 | 6.410 | 1,640,000 | 33.050 | 820,000 | 0.250 | 820,000 | 0.248 |
| 03/02/2025 | 0.228 | 6.310 | 1,725,000 | 33.446 | 860,000 | 0.208 | 865,000 | 0.207 |
| 28/01/2025 | 0.244 | 6.330 | 360,000 | 33.636 | 180,000 | 0.247 | 180,000 | 0.246 |
| 27/01/2025 | 0.265 | 6.420 | 1,219,000 | 33.271 | 629,000 | 0.250 | 590,000 | 0.249 |
| 24/01/2025 | 0.245 | 6.340 | 1,760,000 | 33.219 | 880,000 | 0.240 | 880,000 | 0.236 |
| 23/01/2025 | 0.217 | 6.240 | 1,600,000 | 33.073 | 800,000 | 0.213 | 800,000 | 0.212 |
| 22/01/2025 | 0.182 | 6.080 | 1,980,000 | 33.264 | 990,000 | 0.185 | 990,000 | 0.185 |
| 21/01/2025 | 0.201 | 6.170 | 2,476,000 | 32.977 | 1,238,000 | 0.197 | 1,238,000 | 0.196 |
| 20/01/2025 | 0.189 | 6.100 | 930,000 | 33.229 | 465,000 | 0.185 | 465,000 | 0.184 |
| 17/01/2025 | 0.173 | 6.020 | 1,370,000 | 33.163 | 685,000 | 0.174 | 685,000 | 0.173 |
| 16/01/2025 | 0.189 | 6.110 | 520,000 | 32.773 | 260,000 | 0.188 | 260,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
