27654 華虹法興五四購Ａ (認購證)
按盤價 
1.580 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 1.580 | 38.600 | 0 | 123.438 | ||||
| 25/02/2025 | 1.590 | 38.750 | 0 | 120.787 | ||||
| 24/02/2025 | 1.860 | 41.450 | 10,000 | 129.433 | 10,000 | 1.860 | ||
| 21/02/2025 | 1.670 | 40.300 | 1,820,000 | 82.644 | 1,810,000 | 1.671 | ||
| 20/02/2025 | 1.330 | 36.900 | 10,000 | 71.320 | 10,000 | 1.240 | ||
| 19/02/2025 | 1.480 | 38.300 | 10,000 | 81.856 | 10,000 | 1.310 | ||
| 18/02/2025 | 0.850 | 31.150 | 400,000 | 86.348 | 400,000 | 0.884 | ||
| 17/02/2025 | 0.810 | 30.050 | 630,000 | 99.942 | 190,000 | 0.690 | 60,000 | 0.750 |
| 14/02/2025 | 0.450 | 25.650 | 140,000 | 86.467 | 70,000 | 0.430 | 70,000 | 0.430 |
| 13/02/2025 | 0.520 | 26.300 | 70,000 | 92.576 | 70,000 | 0.610 | ||
| 12/02/2025 | 0.610 | 27.750 | 110,000 | 88.876 | 110,000 | 0.559 | ||
| 11/02/2025 | 0.500 | 25.950 | 20,000 | 91.889 | 20,000 | 0.520 | ||
| 10/02/2025 | 0.580 | 27.350 | 1,850,000 | 87.095 | 40,000 | 0.580 | 1,810,000 | 0.567 |
| 07/02/2025 | 0.560 | 26.450 | 220,000 | 95.497 | 220,000 | 0.561 | ||
| 06/02/2025 | 0.580 | 27.200 | 1,030,000 | 87.050 | 1,020,000 | 0.550 | 10,000 | 0.540 |
| 05/02/2025 | 0.460 | 25.300 | 10,000 | 88.308 | 10,000 | 0.450 | ||
| 04/02/2025 | 0.495 | 25.800 | 10,000 | 88.154 | 10,000 | 0.405 | ||
| 03/02/2025 | 0.330 | 22.900 | 0 | 89.813 | ||||
| 28/01/2025 | 0.330 | 22.850 | 160,000 | 86.850 | 130,000 | 0.326 | 30,000 | 0.300 |
| 27/01/2025 | 0.325 | 22.550 | 110,000 | 88.925 | 110,000 | 0.331 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
