| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.014 | 94.800 | 0 | 108.041 | ||||
| 17/08/2026 | 0.014 | 92.750 | 0 | 110.698 | ||||
| 14/08/2026 | 0.014 | 90.850 | 0 | 109.546 | ||||
| 13/08/2026 | 0.014 | 90.900 | 0 | 107.805 | ||||
| 12/08/2026 | 0.014 | 90.800 | 0 | 106.450 | ||||
| 11/08/2026 | 0.014 | 89.650 | 0 | 107.321 | ||||
| 10/08/2026 | 0.014 | 88.600 | 0 | 108.011 | ||||
| 07/08/2026 | 0.014 | 90.000 | 0 | 101.080 | ||||
| 06/08/2026 | 0.014 | 86.750 | 0 | 106.236 | ||||
| 05/08/2026 | 0.014 | 88.950 | 0 | 100.645 | ||||
| 04/08/2026 | 0.014 | 86.950 | 0 | 103.320 | ||||
| 03/08/2026 | 0.014 | 85.000 | 0 | 105.932 | ||||
| 31/07/2026 | 0.014 | 81.550 | 0 | 109.170 | ||||
| 30/07/2026 | 0.014 | 77.700 | 0 | 115.739 | ||||
| 29/07/2026 | 0.014 | 81.500 | 0 | 106.996 | ||||
| 28/07/2026 | 0.014 | 80.100 | 0 | 108.627 | ||||
| 27/07/2026 | 0.014 | 78.600 | 0 | 110.476 | ||||
| 24/07/2026 | 0.014 | 78.650 | 0 | 107.240 | ||||
| 23/07/2026 | 0.014 | 82.150 | 0 | 99.752 | ||||
| 22/07/2026 | 0.014 | 83.450 | 0 | 96.521 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF