27674 美的摩利七二購Ａ (認購證)
按盤價 
0.087 +0.003 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.084 | 79.200 | 0 | 40.530 | ||||
| 24/06/2026 | 0.086 | 79.900 | 305,000 | 39.933 | 100,000 | 0.085 | 205,000 | 0.085 |
| 23/06/2026 | 0.100 | 81.700 | 50,000 | 40.325 | 25,000 | 0.101 | 25,000 | 0.103 |
| 22/06/2026 | 0.101 | 82.650 | 80,000 | 39.114 | 40,000 | 0.107 | 40,000 | 0.107 |
| 18/06/2026 | 0.113 | 84.200 | 0 | 45.145 | ||||
| 17/06/2026 | 0.123 | 84.783 | 30,000 | 39.899 | 15,000 | 0.123 | 15,000 | 0.123 |
| 16/06/2026 | 0.130 | 85.783 | 0 | 39.735 | ||||
| 15/06/2026 | 0.138 | 86.483 | 0 | 40.090 | ||||
| 12/06/2026 | 0.143 | 87.183 | 30,000 | 39.695 | 15,000 | 0.143 | 15,000 | 0.144 |
| 11/06/2026 | 0.137 | 86.233 | 0 | 39.926 | ||||
| 10/06/2026 | 0.138 | 86.283 | 0 | 39.947 | ||||
| 09/06/2026 | 0.132 | 85.833 | 10,000 | 39.475 | 5,000 | 0.139 | 5,000 | 0.138 |
| 08/06/2026 | 0.125 | 84.633 | 30,000 | 33.696 | 15,000 | 0.124 | 15,000 | 0.124 |
| 05/06/2026 | 0.120 | 83.833 | 20,000 | 33.729 | 10,000 | 0.122 | 10,000 | 0.123 |
| 04/06/2026 | 0.127 | 84.433 | 20,000 | 34.036 | 10,000 | 0.135 | 10,000 | 0.134 |
| 03/06/2026 | 0.143 | 86.633 | 0 | 39.792 | ||||
| 02/06/2026 | 0.134 | 85.333 | 30,000 | 39.939 | 15,000 | 0.137 | 15,000 | 0.137 |
| 01/06/2026 | 0.132 | 84.933 | 205,000 | 40.063 | 25,000 | 0.130 | 180,000 | 0.128 |
| 29/05/2026 | 0.119 | 81.383 | 50,000 | 42.373 | 25,000 | 0.121 | 25,000 | 0.119 |
| 28/05/2026 | 0.113 | 80.683 | 125,000 | 42.087 | 80,000 | 0.118 | 45,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
