27674 中壽摩通五七購Ａ (認購證)
按盤價 
0.260 +0.011 (+4.418%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.249 | 15.400 | 225,000 | 48.396 | 80,000 | 0.266 | 145,000 | 0.258 |
| 14/02/2025 | 0.275 | 15.580 | 3,010,000 | 49.215 | 1,835,000 | 0.246 | 1,090,000 | 0.246 |
| 13/02/2025 | 0.218 | 14.760 | 1,625,000 | 50.533 | 980,000 | 0.244 | 640,000 | 0.246 |
| 12/02/2025 | 0.255 | 15.300 | 5,610,000 | 49.449 | 2,490,000 | 0.235 | 2,830,000 | 0.232 |
| 11/02/2025 | 0.206 | 14.800 | 2,190,000 | 48.092 | 820,000 | 0.218 | 1,370,000 | 0.222 |
| 10/02/2025 | 0.238 | 15.140 | 485,000 | 48.609 | 210,000 | 0.243 | 275,000 | 0.241 |
| 07/02/2025 | 0.228 | 15.040 | 2,250,000 | 47.892 | 1,215,000 | 0.214 | 1,035,000 | 0.221 |
| 06/02/2025 | 0.201 | 14.820 | 1,735,000 | 46.433 | 885,000 | 0.192 | 835,000 | 0.187 |
| 05/02/2025 | 0.178 | 14.440 | 1,045,000 | 46.926 | 450,000 | 0.178 | 590,000 | 0.185 |
| 04/02/2025 | 0.202 | 14.740 | 1,810,000 | 46.953 | 900,000 | 0.198 | 810,000 | 0.194 |
| 03/02/2025 | 0.158 | 14.220 | 1,100,000 | 45.771 | 350,000 | 0.158 | 750,000 | 0.152 |
| 28/01/2025 | 0.179 | 14.380 | 30,000 | 46.362 | 30,000 | 0.182 | ||
| 27/01/2025 | 0.190 | 14.540 | 395,000 | 46.165 | 395,000 | 0.195 | ||
| 24/01/2025 | 0.187 | 14.480 | 6,010,000 | 45.926 | 3,330,000 | 0.189 | 2,680,000 | 0.188 |
| 23/01/2025 | 0.157 | 14.040 | 5,735,000 | 45.788 | 2,845,000 | 0.169 | 2,690,000 | 0.181 |
| 22/01/2025 | 0.141 | 13.700 | 450,000 | 46.425 | 300,000 | 0.143 | 100,000 | 0.138 |
| 21/01/2025 | 0.154 | 14.000 | 900,000 | 45.406 | 430,000 | 0.155 | 465,000 | 0.157 |
| 20/01/2025 | 0.149 | 13.780 | 1,745,000 | 46.576 | 925,000 | 0.157 | 820,000 | 0.159 |
| 17/01/2025 | 0.138 | 13.680 | 36,485,000 | 45.430 | 18,030,000 | 0.129 | 18,455,000 | 0.129 |
| 16/01/2025 | 0.124 | 13.460 | 200,000 | 45.092 | 175,000 | 0.128 | 25,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
