27687 美高瑞銀六十購Ａ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.024 | 10.060 | 0 | 53.367 | ||||
| 24/06/2026 | 0.025 | 10.200 | 0 | 52.247 | ||||
| 23/06/2026 | 0.024 | 10.070 | 0 | 52.800 | ||||
| 22/06/2026 | 0.028 | 10.280 | 0 | 52.432 | ||||
| 18/06/2026 | 0.025 | 10.040 | 100,000 | 52.518 | 100,000 | 0.026 | ||
| 17/06/2026 | 0.032 | 10.370 | 3,220,000 | 52.223 | 2,260,000 | 0.031 | 960,000 | 0.032 |
| 16/06/2026 | 0.027 | 10.120 | 3,000,000 | 52.302 | 1,200,000 | 0.031 | 1,800,000 | 0.031 |
| 15/06/2026 | 0.039 | 10.540 | 480,000 | 52.893 | 240,000 | 0.042 | 240,000 | 0.042 |
| 12/06/2026 | 0.039 | 10.500 | 5,864,000 | 52.679 | 2,980,000 | 0.041 | 2,884,000 | 0.041 |
| 11/06/2026 | 0.039 | 10.430 | 3,940,000 | 53.184 | 1,920,000 | 0.039 | 2,020,000 | 0.038 |
| 10/06/2026 | 0.045 | 10.540 | 1,060,000 | 54.014 | 480,000 | 0.045 | 580,000 | 0.043 |
| 09/06/2026 | 0.044 | 10.430 | 11,246,000 | 54.616 | 5,576,000 | 0.044 | 5,670,000 | 0.044 |
| 08/06/2026 | 0.051 | 10.690 | 11,356,000 | 54.075 | 5,478,000 | 0.054 | 5,778,000 | 0.053 |
| 05/06/2026 | 0.080 | 11.420 | 3,020,000 | 53.814 | 1,510,000 | 0.083 | 1,510,000 | 0.080 |
| 04/06/2026 | 0.088 | 11.520 | 2,580,000 | 54.451 | 1,240,000 | 0.095 | 1,340,000 | 0.095 |
| 03/06/2026 | 0.100 | 11.770 | 1,936,000 | 54.222 | 918,000 | 0.094 | 1,018,000 | 0.093 |
| 02/06/2026 | 0.104 | 11.830 | 2,956,000 | 54.205 | 1,476,000 | 0.094 | 1,476,000 | 0.093 |
| 01/06/2026 | 0.063 | 10.980 | 816,000 | 53.239 | 408,000 | 0.063 | 408,000 | 0.063 |
| 29/05/2026 | 0.060 | 10.750 | 1,208,000 | 54.199 | 604,000 | 0.059 | 604,000 | 0.059 |
| 28/05/2026 | 0.051 | 10.410 | 422,000 | 54.771 | 208,000 | 0.051 | 214,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
