日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.014 | 5.910 | 0 | 91.497 | ||||
12/03/2025 | 0.014 | 5.860 | 0 | 80.321 | ||||
11/03/2025 | 0.014 | 5.860 | 0 | 74.389 | ||||
10/03/2025 | 0.014 | 5.850 | 0 | 69.057 | ||||
07/03/2025 | 0.014 | 5.800 | 0 | 56.544 | ||||
06/03/2025 | 0.014 | 5.750 | 0 | 51.769 | ||||
05/03/2025 | 0.014 | 5.760 | 0 | 50.231 | ||||
04/03/2025 | 0.014 | 5.690 | 0 | 45.295 | ||||
03/03/2025 | 0.014 | 5.820 | 0 | 49.352 | ||||
28/02/2025 | 0.014 | 5.790 | 0 | 43.970 | ||||
27/02/2025 | 0.014 | 5.840 | 0 | 44.680 | ||||
26/02/2025 | 0.014 | 5.890 | 0 | 45.354 | ||||
25/02/2025 | 0.014 | 5.920 | 0 | 45.295 | ||||
24/02/2025 | 0.014 | 5.980 | 0 | 46.262 | ||||
21/02/2025 | 0.014 | 6.030 | 0 | 44.973 | ||||
20/02/2025 | 0.014 | 6.060 | 0 | 45.003 | ||||
19/02/2025 | 0.014 | 6.010 | 0 | 42.725 | ||||
18/02/2025 | 0.014 | 6.010 | 0 | 41.956 | ||||
17/02/2025 | 0.014 | 6.010 | 0 | 41.253 | ||||
14/02/2025 | 0.014 | 6.060 | 0 | 40.645 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/03/2025 10:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |