27702 寧德國君六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 492.800 | 0 | 60.693 | ||||
| 23/09/2026 | 0.010 | 511.500 | 0 | 56.293 | ||||
| 22/09/2026 | 0.010 | 507.000 | 0 | 56.924 | ||||
| 21/09/2026 | 0.010 | 504.000 | 0 | 57.250 | ||||
| 18/09/2026 | 0.010 | 507.000 | 0 | 55.697 | ||||
| 17/09/2026 | 0.010 | 507.000 | 0 | 55.401 | ||||
| 16/09/2026 | 0.010 | 501.000 | 0 | 56.362 | ||||
| 15/09/2026 | 0.010 | 516.000 | 0 | 52.978 | ||||
| 14/09/2026 | 0.010 | 549.000 | 145,000 | 46.194 | ||||
| 11/09/2026 | 0.010 | 547.500 | 60,000 | 45.780 | ||||
| 10/09/2026 | 0.011 | 561.500 | 540,000 | 43.919 | ||||
| 09/09/2026 | 0.011 | 562.000 | 10,000 | 43.608 | ||||
| 08/09/2026 | 0.011 | 562.000 | 5,630,000 | 43.395 | ||||
| 07/09/2026 | 0.013 | 572.500 | 130,000 | 43.017 | ||||
| 04/09/2026 | 0.014 | 574.500 | 500,000 | 42.853 | 50,000 | 0.013 | ||
| 03/09/2026 | 0.013 | 567.500 | 1,430,000 | 43.137 | 525,000 | 0.012 | ||
| 02/09/2026 | 0.013 | 564.500 | 6,165,000 | 43.495 | 4,200,000 | 0.014 | ||
| 01/09/2026 | 0.021 | 592.000 | 600,000 | 43.884 | 600,000 | 0.021 | ||
| 31/08/2026 | 0.025 | 599.500 | 530,000 | 44.617 | 345,000 | 0.023 | ||
| 28/08/2026 | 0.030 | 616.500 | 180,000 | 43.295 | 80,000 | 0.030 | 100,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
