27703 中油國君五一購B (認購證)
即時 按盤價 不變0.025 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.0255.550100,00049.103100,0000.026
12/11/20240.0235.53048,980,00048.29824,980,0000.02524,000,0000.025
11/11/20240.0305.66048,000,00047.29524,000,0000.02524,000,0000.025
08/11/20240.0395.72048,250,00047.25824,150,0000.04324,100,0000.043
07/11/20240.0435.82061,120,00045.44230,120,0000.04131,000,0000.041
06/11/20240.0445.790112,794,00046.02056,582,0000.05756,200,0000.057
05/11/20240.0655.98076,678,00045.56638,000,0000.05338,678,0000.053
04/11/20240.0565.89080,000,00045.57440,000,0000.05340,000,0000.053
01/11/20240.0645.90096,116,00045.81548,000,0000.06748,056,0000.067
31/10/20240.0625.84080,000,00046.52240,000,0000.06140,000,0000.061
30/10/20240.0565.79096,300,00046.10548,050,0000.06048,250,0000.060
29/10/20240.0615.81048,000,00046.29924,000,0000.06324,000,0000.063
28/10/20240.0785.94080,000,00045.94040,000,0000.07040,000,0000.070
25/10/20240.1016.03038,000,00046.32119,000,0000.10219,000,0000.102
24/10/20240.1106.060046.526
23/10/20240.1136.080046.090
22/10/20240.1096.040046.203
21/10/20240.1096.000046.885
18/10/20240.1666.100050.656
17/10/20240.1555.990051.915
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/11/2024 12:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老