27703 中油國君五一購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.017 | 5.550 | 200,000 | 50.422 | 200,000 | 0.019 | ||
| 21/11/2024 | 0.019 | 5.610 | 0 | 49.316 | ||||
| 20/11/2024 | 0.023 | 5.660 | 0 | 49.294 | ||||
| 19/11/2024 | 0.024 | 5.640 | 0 | 49.667 | ||||
| 18/11/2024 | 0.022 | 5.590 | 0 | 49.499 | ||||
| 15/11/2024 | 0.020 | 5.470 | 100,000 | 49.924 | 100,000 | 0.021 | ||
| 14/11/2024 | 0.021 | 5.460 | 0 | 50.114 | ||||
| 13/11/2024 | 0.025 | 5.550 | 100,000 | 49.103 | 100,000 | 0.026 | ||
| 12/11/2024 | 0.023 | 5.530 | 48,980,000 | 48.298 | 24,980,000 | 0.025 | 24,000,000 | 0.025 |
| 11/11/2024 | 0.030 | 5.660 | 48,000,000 | 47.295 | 24,000,000 | 0.025 | 24,000,000 | 0.025 |
| 08/11/2024 | 0.039 | 5.720 | 48,250,000 | 47.258 | 24,150,000 | 0.043 | 24,100,000 | 0.043 |
| 07/11/2024 | 0.043 | 5.820 | 61,120,000 | 45.442 | 30,120,000 | 0.041 | 31,000,000 | 0.041 |
| 06/11/2024 | 0.044 | 5.790 | 112,794,000 | 46.020 | 56,582,000 | 0.057 | 56,200,000 | 0.057 |
| 05/11/2024 | 0.065 | 5.980 | 76,678,000 | 45.566 | 38,000,000 | 0.053 | 38,678,000 | 0.053 |
| 04/11/2024 | 0.056 | 5.890 | 80,000,000 | 45.574 | 40,000,000 | 0.053 | 40,000,000 | 0.053 |
| 01/11/2024 | 0.064 | 5.900 | 96,116,000 | 45.815 | 48,000,000 | 0.067 | 48,056,000 | 0.067 |
| 31/10/2024 | 0.062 | 5.840 | 80,000,000 | 46.522 | 40,000,000 | 0.061 | 40,000,000 | 0.061 |
| 30/10/2024 | 0.056 | 5.790 | 96,300,000 | 46.105 | 48,050,000 | 0.060 | 48,250,000 | 0.060 |
| 29/10/2024 | 0.061 | 5.810 | 48,000,000 | 46.299 | 24,000,000 | 0.063 | 24,000,000 | 0.063 |
| 28/10/2024 | 0.078 | 5.940 | 80,000,000 | 45.940 | 40,000,000 | 0.070 | 40,000,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
