27706 阿里瑞銀五五沽Ａ (認沽證)
按盤價 
0.255 +0.020 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.255 | 83.400 | 0 | 39.333 | ||||
| 27/11/2024 | 0.235 | 85.000 | 20,000 | 38.654 | 20,000 | 0.235 | ||
| 26/11/2024 | 0.250 | 83.350 | 60,000 | 37.905 | 60,000 | 0.250 | ||
| 25/11/2024 | 0.270 | 81.950 | 20,000 | 38.730 | 20,000 | 0.270 | ||
| 22/11/2024 | 0.285 | 80.700 | 0 | 38.551 | ||||
| 21/11/2024 | 0.248 | 84.400 | 0 | 39.535 | ||||
| 20/11/2024 | 0.250 | 84.750 | 60,000 | 40.653 | 60,000 | 0.255 | ||
| 19/11/2024 | 0.247 | 85.250 | 100,000 | 40.949 | 100,000 | 0.232 | ||
| 18/11/2024 | 0.238 | 86.300 | 115,000 | 41.182 | 10,000 | 0.232 | 105,000 | 0.246 |
| 15/11/2024 | 0.222 | 87.200 | 520,000 | 39.451 | 250,000 | 0.220 | 270,000 | 0.215 |
| 14/11/2024 | 0.213 | 87.950 | 315,000 | 38.995 | 310,000 | 0.210 | 5,000 | 0.204 |
| 13/11/2024 | 0.194 | 90.550 | 445,000 | 39.773 | 245,000 | 0.194 | 200,000 | 0.187 |
| 12/11/2024 | 0.189 | 90.550 | 1,130,000 | 38.619 | 575,000 | 0.171 | 555,000 | 0.170 |
| 11/11/2024 | 0.172 | 94.100 | 60,000 | 40.787 | 60,000 | 0.189 | ||
| 08/11/2024 | 0.171 | 94.000 | 800,000 | 40.182 | 400,000 | 0.152 | 400,000 | 0.153 |
| 07/11/2024 | 0.164 | 95.650 | 500,000 | 41.076 | 250,000 | 0.169 | 250,000 | 0.170 |
| 06/11/2024 | 0.174 | 94.400 | 1,140,000 | 41.162 | 670,000 | 0.163 | 470,000 | 0.163 |
| 05/11/2024 | 0.148 | 98.400 | 1,700,000 | 41.326 | 750,000 | 0.154 | 950,000 | 0.154 |
| 04/11/2024 | 0.165 | 96.050 | 1,430,000 | 41.466 | 715,000 | 0.165 | 715,000 | 0.166 |
| 01/11/2024 | 0.174 | 95.000 | 500,000 | 41.486 | 250,000 | 0.176 | 250,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
