27708 建行信證五五購A (認購證)
即時 按盤價 跌0.056 -0.001 (-1.754%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/11/20240.0575.870160,00030.020100,0000.05760,0000.057
21/11/20240.0685.950030.164
20/11/20240.0745.990800,00030.188400,0000.076400,0000.076
19/11/20240.0786.0203,435,00030.1281,620,0000.0821,815,0000.082
18/11/20240.0786.0302,120,00029.8901,060,0000.0771,060,0000.078
15/11/20240.0615.860900,00030.097300,0000.059600,0000.059
14/11/20240.0605.8401,960,00030.166980,0000.064980,0000.064
13/11/20240.0705.9303,130,00030.0161,560,0000.0721,570,0000.072
12/11/20240.0805.95012,150,00030.8095,820,0000.0906,080,0000.089
11/11/20240.0976.0505,040,00027.7542,120,0000.1022,920,0000.101
08/11/20240.1236.20021,860,00027.45610,880,0000.12110,980,0000.121
07/11/20240.1226.2208,260,00026.9934,130,0000.1174,080,0000.117
06/11/20240.0996.08013,110,00027.1016,450,0000.1026,510,0000.102
05/11/20240.1176.1805,440,00027.0922,620,0000.1122,670,0000.112
04/11/20240.1096.1004,080,00027.5602,040,0000.1082,040,0000.109
01/11/20240.1196.1603,757,00027.2541,997,0000.1181,760,0000.118
31/10/20240.1006.030520,00027.514260,0000.102260,0000.100
30/10/20240.0895.9702,900,00027.3041,500,0000.0881,400,0000.088
29/10/20240.1066.0504,160,00027.5951,980,0000.1092,120,0000.109
28/10/20240.1186.0801,850,00028.076870,0000.111880,0000.113
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/11/2024 17:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老