27708 建行信證五五購A (認購證)
即時 按盤價 跌0.060 -0.010 (-14.286%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.0705.9303,130,00030.0161,560,0000.0721,570,0000.072
12/11/20240.0805.95012,150,00030.8095,820,0000.0906,080,0000.089
11/11/20240.0976.0505,040,00027.7542,120,0000.1022,920,0000.101
08/11/20240.1236.20021,860,00027.45610,880,0000.12110,980,0000.121
07/11/20240.1226.2208,260,00026.9934,130,0000.1174,080,0000.117
06/11/20240.0996.08013,110,00027.1016,450,0000.1026,510,0000.102
05/11/20240.1176.1805,440,00027.0922,620,0000.1122,670,0000.112
04/11/20240.1096.1004,080,00027.5602,040,0000.1082,040,0000.109
01/11/20240.1196.1603,757,00027.2541,997,0000.1181,760,0000.118
31/10/20240.1006.030520,00027.514260,0000.102260,0000.100
30/10/20240.0895.9702,900,00027.3041,500,0000.0881,400,0000.088
29/10/20240.1066.0504,160,00027.5951,980,0000.1092,120,0000.109
28/10/20240.1186.0801,850,00028.076870,0000.111880,0000.113
25/10/20240.1196.0901,640,00027.785820,0000.128820,0000.129
24/10/20240.1256.150240,00027.289120,0000.125120,0000.126
23/10/20240.1276.13080,00027.67180,0000.127
22/10/20240.1256.09080,00028.02780,0000.125
21/10/20240.1246.0602,580,00028.3231,100,0000.1231,480,0000.128
18/10/20240.1386.1509,750,00027.8256,980,0000.1202,170,0000.123
17/10/20240.1105.9901,460,00027.923680,0000.130780,0000.132
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老