27710 騰訊摩通五四沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.014 | 501.500 | 0 | 61.875 | ||||
| 25/02/2025 | 0.014 | 484.800 | 0 | 55.994 | ||||
| 24/02/2025 | 0.014 | 497.200 | 440,000 | 58.910 | 440,000 | 0.011 | ||
| 21/02/2025 | 0.011 | 517.000 | 0 | 59.354 | ||||
| 20/02/2025 | 0.011 | 486.800 | 0 | 50.629 | ||||
| 19/02/2025 | 0.010 | 497.800 | 250,000 | 52.078 | ||||
| 18/02/2025 | 0.013 | 503.500 | 540,000 | 55.504 | 500,000 | 0.013 | ||
| 17/02/2025 | 0.017 | 493.600 | 1,260,000 | 55.108 | 800,000 | 0.019 | ||
| 14/02/2025 | 0.025 | 474.800 | 680,000 | 52.466 | 680,000 | 0.027 | ||
| 13/02/2025 | 0.034 | 442.000 | 20,000 | 45.138 | 10,000 | 0.025 | 10,000 | 0.026 |
| 12/02/2025 | 0.026 | 444.200 | 800,000 | 42.285 | 700,000 | 0.026 | 100,000 | 0.027 |
| 11/02/2025 | 0.030 | 427.400 | 0 | 37.608 | ||||
| 10/02/2025 | 0.028 | 437.000 | 140,000 | 39.872 | 20,000 | 0.029 | 50,000 | 0.030 |
| 07/02/2025 | 0.033 | 428.200 | 1,890,000 | 37.526 | 1,100,000 | 0.035 | 790,000 | 0.034 |
| 06/02/2025 | 0.039 | 420.400 | 1,620,000 | 36.245 | 1,020,000 | 0.040 | 600,000 | 0.040 |
| 05/02/2025 | 0.043 | 417.800 | 3,110,000 | 36.102 | 1,720,000 | 0.051 | 1,340,000 | 0.047 |
| 04/02/2025 | 0.047 | 420.800 | 4,190,000 | 38.106 | 1,020,000 | 0.054 | 3,170,000 | 0.050 |
| 03/02/2025 | 0.057 | 404.200 | 12,580,000 | 33.640 | 6,830,000 | 0.066 | 5,210,000 | 0.063 |
| 28/01/2025 | 0.057 | 401.200 | 11,410,000 | 30.860 | 6,210,000 | 0.057 | 5,200,000 | 0.056 |
| 27/01/2025 | 0.064 | 395.600 | 20,510,000 | 29.721 | 7,740,000 | 0.067 | 12,030,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
