27727 恒指摩通六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.010 | 25,396.510 | 0 | 22.570 | ||||
| 12/08/2026 | 0.010 | 25,440.170 | 0 | 22.088 | ||||
| 11/08/2026 | 0.010 | 25,652.820 | 5,370,000 | 20.682 | ||||
| 10/08/2026 | 0.010 | 25,937.490 | 8,320,000 | 18.929 | ||||
| 07/08/2026 | 0.010 | 25,668.030 | 3,260,000 | 19.820 | ||||
| 06/08/2026 | 0.010 | 25,530.280 | 16,890,000 | 20.350 | ||||
| 05/08/2026 | 0.014 | 25,915.820 | 4,210,000 | 19.668 | ||||
| 04/08/2026 | 0.013 | 25,852.920 | 13,170,000 | 19.472 | 2,390,000 | 0.020 | ||
| 03/08/2026 | 0.017 | 26,009.400 | 1,640,000 | 19.774 | ||||
| 31/07/2026 | 0.019 | 25,884.430 | 3,030,000 | 20.553 | ||||
| 30/07/2026 | 0.021 | 25,858.880 | 9,670,000 | 21.093 | ||||
| 29/07/2026 | 0.021 | 25,807.920 | 51,240,000 | 21.219 | ||||
| 28/07/2026 | 0.014 | 25,310.850 | 9,540,000 | 21.499 | ||||
| 27/07/2026 | 0.014 | 25,207.180 | 5,600,000 | 21.864 | ||||
| 24/07/2026 | 0.012 | 24,963.230 | 10,390,000 | 21.808 | ||||
| 23/07/2026 | 0.014 | 25,210.810 | 8,640,000 | 21.201 | ||||
| 22/07/2026 | 0.013 | 24,892.660 | 6,290,000 | 22.222 | ||||
| 21/07/2026 | 0.016 | 25,132.290 | 16,640,000 | 21.963 | 950,000 | 0.016 | ||
| 20/07/2026 | 0.018 | 25,143.050 | 27,930,000 | 22.411 | 2,550,000 | 0.017 | ||
| 17/07/2026 | 0.011 | 24,562.240 | 21,820,000 | 22.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
