27729 寧德法興六乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 492.800 | 0 | 60.693 | ||||
| 23/09/2026 | 0.010 | 511.500 | 0 | 56.293 | ||||
| 22/09/2026 | 0.010 | 507.000 | 0 | 56.924 | ||||
| 21/09/2026 | 0.010 | 504.000 | 0 | 57.250 | ||||
| 18/09/2026 | 0.010 | 507.000 | 0 | 55.697 | ||||
| 17/09/2026 | 0.010 | 507.000 | 0 | 55.401 | ||||
| 16/09/2026 | 0.010 | 501.000 | 185,000 | 56.362 | ||||
| 15/09/2026 | 0.012 | 516.000 | 0 | 55.256 | ||||
| 14/09/2026 | 0.012 | 549.000 | 2,145,000 | 48.251 | 55,000 | 0.013 | 2,090,000 | 0.013 |
| 11/09/2026 | 0.011 | 547.500 | 1,005,000 | 46.820 | 495,000 | 0.011 | 50,000 | 0.011 |
| 10/09/2026 | 0.014 | 561.500 | 100,000 | 46.661 | 50,000 | 0.014 | ||
| 09/09/2026 | 0.014 | 562.000 | 0 | 46.332 | ||||
| 08/09/2026 | 0.014 | 562.000 | 1,800,000 | 46.105 | 945,000 | 0.013 | 855,000 | 0.012 |
| 07/09/2026 | 0.018 | 572.500 | 0 | 46.973 | ||||
| 04/09/2026 | 0.018 | 574.500 | 895,000 | 45.908 | 860,000 | 0.018 | 10,000 | 0.019 |
| 03/09/2026 | 0.016 | 567.500 | 2,170,000 | 45.568 | 1,300,000 | 0.018 | 550,000 | 0.019 |
| 02/09/2026 | 0.017 | 564.500 | 2,310,000 | 46.705 | 25,000 | 0.017 | 2,115,000 | 0.018 |
| 01/09/2026 | 0.025 | 592.000 | 0 | 46.350 | ||||
| 31/08/2026 | 0.028 | 599.500 | 2,085,000 | 46.326 | 630,000 | 0.026 | 1,455,000 | 0.027 |
| 28/08/2026 | 0.035 | 616.500 | 1,500,000 | 45.797 | 750,000 | 0.034 | 750,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
