27750 快手信證六九購Ａ (認購證)
按盤價 
0.202 +0.063 (+45.324%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.139 | 48.400 | 21,340,000 | 53.198 | 11,830,000 | 0.134 | 4,365,000 | 0.137 |
| 06/05/2026 | 0.103 | 45.000 | 2,875,000 | 53.807 | 1,710,000 | 0.100 | 1,115,000 | 0.095 |
| 05/05/2026 | 0.096 | 44.180 | 1,080,000 | 54.228 | 400,000 | 0.094 | 680,000 | 0.089 |
| 04/05/2026 | 0.100 | 44.460 | 1,100,000 | 54.581 | 455,000 | 0.099 | 645,000 | 0.099 |
| 30/04/2026 | 0.084 | 42.900 | 1,240,000 | 53.375 | 240,000 | 0.084 | 1,000,000 | 0.084 |
| 29/04/2026 | 0.091 | 43.520 | 14,125,000 | 53.734 | 13,765,000 | 0.084 | 230,000 | 0.086 |
| 28/04/2026 | 0.080 | 42.280 | 17,135,000 | 53.759 | 1,315,000 | 0.078 | 15,780,000 | 0.082 |
| 27/04/2026 | 0.093 | 43.640 | 2,635,000 | 53.755 | 300,000 | 0.093 | 2,325,000 | 0.093 |
| 24/04/2026 | 0.094 | 43.700 | 3,755,000 | 53.404 | 1,155,000 | 0.094 | 2,490,000 | 0.089 |
| 23/04/2026 | 0.100 | 44.140 | 1,995,000 | 53.962 | 60,000 | 0.101 | 1,725,000 | 0.103 |
| 22/04/2026 | 0.113 | 45.340 | 6,660,000 | 54.075 | 20,000 | 0.110 | 6,640,000 | 0.111 |
| 21/04/2026 | 0.123 | 46.380 | 1,570,000 | 53.463 | 385,000 | 0.122 | 1,185,000 | 0.123 |
| 20/04/2026 | 0.132 | 46.980 | 1,310,000 | 54.225 | 820,000 | 0.132 | 345,000 | 0.133 |
| 17/04/2026 | 0.125 | 46.460 | 1,415,000 | 53.233 | 100,000 | 0.130 | 1,115,000 | 0.126 |
| 16/04/2026 | 0.133 | 47.060 | 940,000 | 53.568 | 725,000 | 0.130 | 130,000 | 0.132 |
| 15/04/2026 | 0.119 | 45.660 | 720,000 | 54.028 | 110,000 | 0.123 | 605,000 | 0.128 |
| 14/04/2026 | 0.110 | 44.640 | 335,000 | 54.722 | 335,000 | 0.113 | ||
| 13/04/2026 | 0.112 | 44.540 | 100,000 | 55.822 | 50,000 | 0.112 | 50,000 | 0.111 |
| 10/04/2026 | 0.125 | 45.140 | 200,000 | 58.075 | 100,000 | 0.128 | 100,000 | 0.129 |
| 09/04/2026 | 0.123 | 45.020 | 105,000 | 57.606 | 105,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
